Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

6.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 22.00p
  • 52 Week Low: 5.26p
  • Currency: UK Pounds
  • Shares Issued: 354.64m
  • Volume: 322,798
  • Market Cap: £21.28m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:46 6.00p 2 £0 Buy PC
19-Aug-2026 16:46 6.00p 2 £0 Buy
19-Aug-2026 15:39 5.50p 26 £1 Buy O
19-Aug-2026 15:31 5.43p 6,000 £326 Buy O
19-Aug-2026 15:24 5.50p 117 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 11:32 5.60p 150,000 £8,400 Sell O
19-Aug-2026 11:50 5.58p 35,559 £1,985 Buy O
19-Aug-2026 11:12 5.60p 18,228 £1,021 Sell AT
19-Aug-2026 10:39 5.68p 17,440 £991 Buy O
19-Aug-2026 10:39 5.68p 17,440 £991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page