Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

4.50p
   
  • Change Today:
    -0.82p
  • 52 Week High: 20.00
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 354.64m
  • Volume: 1,293,614
  • Market Cap: £15.96m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 4.50p 3,379 £152 Buy PC
02-Oct-2026 16:35 4.50p 175 £8 Unknown
02-Oct-2026 16:35 4.50p 2,762 £124 Unknown
02-Oct-2026 16:35 4.50p 84 £4 Unknown
02-Oct-2026 16:35 4.50p 358 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 08:56 4.50p 133,578 £6,011 Buy AT
02-Oct-2026 10:58 4.50p 94,500 £4,252 Sell AT
02-Oct-2026 09:10 4.51p 80,000 £3,608 Sell O
02-Oct-2026 08:05 5.00p 66,648 £3,332 Sell UT
02-Oct-2026 16:13 4.41p 73,939 £3,261 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page