Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

15.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 338,637
  • Market Cap: £51.99m
  • RiskGrade: 380
  • Beta: 0.48

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 11:35 15.80p 100,000 £15,800 Sell AT
02-Feb-2026 08:45 16.95p 30,000 £5,085 Buy O
02-Feb-2026 08:45 16.95p 30,000 £5,085 Buy O
02-Feb-2026 08:45 16.95p 30,000 £5,085 Buy O
02-Feb-2026 12:28 15.95p 30,000 £4,785 Buy AT
02-Feb-2026 14:22 15.80p 25,000 £3,950 Sell AT
02-Feb-2026 14:21 15.80p 23,603 £3,729 Sell AT
02-Feb-2026 15:58 15.80p 23,258 £3,675 Sell AT
02-Feb-2026 14:49 15.80p 13,282 £2,099 Sell AT
02-Feb-2026 12:50 15.89p 12,448 £1,978 Buy O
02-Feb-2026 15:39 15.80p 9,655 £1,526 Sell AT
02-Feb-2026 12:54 15.94p 2,200 £351 Buy O
02-Feb-2026 13:03 15.99p 2,000 £320 Buy O
02-Feb-2026 15:15 15.80p 1,971 £311 Sell AT
02-Feb-2026 14:21 15.80p 1,397 £221 Sell AT
02-Feb-2026 14:21 15.80p 1,397 £221 Buy AT
02-Feb-2026 10:58 16.00p 660 £106 Buy AT
02-Feb-2026 15:39 15.80p 345 £54 Buy AT
02-Feb-2026 16:35 15.50p 306 £47 Sell PC
02-Feb-2026 12:28 15.95p 286 £46 Buy O
02-Feb-2026 16:35 15.50p 260 £40 Unknown
02-Feb-2026 14:49 15.80p 110 £17 Sell O
02-Feb-2026 14:37 16.00p 100 £16 Buy O
02-Feb-2026 14:37 16.00p 100 £16 Buy O
02-Feb-2026 14:53 16.00p 100 £16 Buy AT
02-Feb-2026 14:49 15.80p 92 £14 Sell AT
02-Feb-2026 11:08 16.00p 55 £9 Buy O
02-Feb-2026 15:39 15.95p 52 £8 Buy O
02-Feb-2026 08:15 17.00p 46 £8 Buy O
02-Feb-2026 08:05 17.00p 45 £8 Buy UT
02-Feb-2026 08:05 17.00p 44 £8 Buy
02-Feb-2026 09:56 15.95p 37 £6 Buy O
02-Feb-2026 16:35 15.50p 31 £5 Unknown
02-Feb-2026 08:15 17.00p 25 £4 Buy O
02-Feb-2026 09:30 16.00p 23 £4 Buy O
02-Feb-2026 11:35 15.95p 15 £2 Buy O
02-Feb-2026 16:35 15.50p 15 £2 Unknown
02-Feb-2026 09:37 15.06p 10 £2 Sell O
02-Feb-2026 08:15 15.30p 8 £1 Sell O
02-Feb-2026 14:21 16.00p 6 £1 Buy O
02-Feb-2026 09:18 15.07p 3 £0 Sell O
02-Feb-2026 11:42 15.50p 2 £0 Sell O
02-Feb-2026 08:05 17.00p 1 £0 Buy
02-Feb-2026 08:15 17.00p 0 £0 Buy O
02-Feb-2026 08:15 17.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.50p
% Change 3.33 %
52 Week High 30.42
52 Week Low 10.39
Volume 338,637
Shares Issued 335.42m
Market Cap £51.99m
Beta 0.48
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 02-Feb-2026

Time Volume / Share Price
16:35 306 @ 15.50p
16:35 260 @ 15.50p
16:35 15 @ 15.50p
16:35 31 @ 15.50p
15:58 23,258 @ 15.80p

Top of Page