Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 34.00p | 646 | £220 | Buy | |
21-Nov-2024 16:35 | 34.00p | 738 | £251 | Sell | PC |
21-Nov-2024 16:35 | 34.00p | 7 | £2 | Unknown | |
21-Nov-2024 16:35 | 34.00p | 74 | £25 | Unknown | |
21-Nov-2024 16:35 | 34.00p | 11 | £4 | Unknown | |
21-Nov-2024 16:26 | 35.00p | 15 | £5 | Buy | AT |
21-Nov-2024 16:15 | 36.00p | 21 | £8 | Buy | O |
21-Nov-2024 16:12 | 35.38p | 267 | £94 | Buy | O |
21-Nov-2024 16:09 | 35.60p | 1,114 | £397 | Buy | O |
21-Nov-2024 16:03 | 33.30p | 71 | £24 | Sell | O |
21-Nov-2024 15:23 | 33.71p | 300 | £101 | Sell | O |
21-Nov-2024 15:21 | 35.50p | 5 | £2 | Buy | O |
21-Nov-2024 13:59 | 33.79p | 100 | £34 | Sell | O |
21-Nov-2024 13:16 | 34.39p | 3,000 | £1,032 | Sell | O |
21-Nov-2024 12:42 | 34.10p | 193 | £66 | Sell | O |
21-Nov-2024 10:26 | 34.39p | 1,936 | £666 | Sell | O |
21-Nov-2024 10:13 | 35.78p | 152 | £54 | Buy | O |
21-Nov-2024 08:34 | 35.74p | 112 | £40 | Buy | O |
21-Nov-2024 08:06 | 33.71p | 2,235 | £753 | Sell | O |
21-Nov-2024 08:00 | 35.57p | 408 | £145 | Buy | O |
Currency | UK Pounds |
Share Price | 34.00p |
Change Today | -0.65p |
% Change | -1.88 % |
52 Week High | 70.00 |
52 Week Low | 25.20 |
Volume | 10,667 |
Shares Issued | 194.20m |
Market Cap | £66.03m |
Beta | 0.00 |
RiskGrade | 380 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 15-Oct-15 |
Paid | n/a | 07-Dec-15 |
Amount | 0.000¢ | 3.00¢ |
Time | Volume / Share Price |
16:09 | 1,114 @ 35.60p |
16:35 | 738 @ 34.00p |
16:35 | 7 @ 34.00p |
16:35 | 74 @ 34.00p |
16:35 | 11 @ 34.00p |
You are here: research