Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 42.00p | 1,408 | £591 | Buy | PC |
16:35 | 42.00p | 36 | £15 | Unknown | |
16:35 | 42.00p | 63 | £26 | Unknown | |
16:35 | 42.00p | 194 | £82 | Unknown | |
16:35 | 42.00p | 92 | £39 | Unknown | |
16:35 | 42.00p | 124 | £52 | Unknown | |
16:35 | 42.00p | 196 | £82 | Unknown | |
16:35 | 42.00p | 670 | £281 | Unknown | |
16:35 | 42.00p | 33 | £14 | Unknown | |
16:26 | 41.50p | 10,326 | £4,285 | Buy | AT |
16:26 | 41.50p | 9,071 | £3,764 | Buy | AT |
16:14 | 41.20p | 362 | £149 | Buy | O |
16:11 | 41.00p | 981 | £402 | Sell | AT |
16:11 | 41.00p | 2,000 | £820 | Buy | AT |
15:53 | 40.90p | 194 | £79 | Sell | AT |
15:53 | 40.90p | 324 | £132 | Sell | AT |
15:26 | 41.52p | 590 | £245 | Buy | O |
15:25 | 41.52p | 20,083 | £8,338 | Buy | O |
12:18 | 40.99p | 200 | £82 | Sell | O |
12:11 | 41.52p | 2,500 | £1,038 | Buy | O |
11:35 | 41.10p | 63 | £26 | Sell | O |
09:16 | 41.15p | 2,408 | £991 | Buy | O |
09:16 | 40.44p | 308 | £125 | Sell | O |
09:06 | 41.15p | 2,000 | £823 | Buy | O |
08:41 | 40.27p | 450 | £181 | Sell | O |
08:37 | 40.57p | 74 | £30 | Sell | O |
08:03 | 41.15p | 31 | £13 | Buy | O |
Currency | UK Pounds |
Share Price | 42.00p |
Change Today | 1.40p |
% Change | 3.45 % |
52 Week High | 76.50 |
52 Week Low | 37.00 |
Volume | 53,373 |
Shares Issued | 194.20m |
Market Cap | £81.56m |
RiskGrade | 380 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 15-Oct-15 |
Paid | n/a | 07-Dec-15 |
Amount | 0.000¢ | 3.00¢ |
Time | Volume / Share Price |
16:35 | 1,408 @ 42.00p |
16:35 | 33 @ 42.00p |
16:35 | 670 @ 42.00p |
16:35 | 196 @ 42.00p |
16:35 | 124 @ 42.00p |
Finance Director | Jacques Breytenbach |
Chair | Varda Shine |
CEO | Richard Duffy |
You are here: research