Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 33.91p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 448,219
  • Market Cap: £36.90m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:11 18.75p 150,000 £28,125 Buy O
07-Nov-2025 17:05 19.00p 55,000 £10,450 Buy O
07-Nov-2025 16:35 19.00p 176 £33 Buy PC
07-Nov-2025 16:35 19.00p 74 £14 Buy
07-Nov-2025 16:35 19.00p 22 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:11 18.75p 150,000 £28,125 Buy O
07-Nov-2025 17:05 19.00p 55,000 £10,450 Buy O
07-Nov-2025 15:43 18.05p 55,000 £9,925 Buy O
07-Nov-2025 10:56 17.97p 50,000 £8,985 Sell O
07-Nov-2025 10:37 18.05p 38,515 £6,952 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page