Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.30p
   
  • Change Today:
    -1.10p
  • 52 Week High: 33.91p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 31,439
  • Market Cap: £35.54m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 18.43p 167 £31 Sell O
09:07 18.81p 70 £13 Buy O
08:34 19.00p 15 £3 Buy O
08:22 18.43p 13 £2 Sell O
08:00 18.30p 40 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 18.83p 26,401 £4,971 Buy O
08:00 19.00p 3,500 £665 Buy UT
08:00 19.00p 3,000 £570 Buy
08:00 19.00p 500 £95 Buy
08:02 18.05p 500 £90 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page