Rome Resources (RMR)

Sector:

Alternative Investment Instruments

0.39p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.75p
  • 52 Week Low: 0.27p
  • Currency: UK Pounds
  • Shares Issued: 4,871.86m
  • Volume: 64,695,610
  • Market Cap: £18.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:29 0.39p 3,000,000 £11,640 Buy O
21-Nov-2024 09:35 0.39p 3,000,000 £11,580 Buy O
21-Nov-2024 09:34 0.38p 3,000,000 £11,526 Sell O
21-Nov-2024 14:35 0.38p 2,633,408 £10,007 Sell O
21-Nov-2024 08:00 0.45p 2,000,000 £9,000 Buy O
21-Nov-2024 08:00 0.45p 2,000,000 £9,000 Buy O
21-Nov-2024 08:04 0.44p 2,000,000 £8,700 Buy O
21-Nov-2024 08:01 0.46p 1,800,000 £8,186 Buy O
21-Nov-2024 09:13 0.39p 2,000,000 £7,846 Buy O
21-Nov-2024 10:49 0.39p 2,018,932 £7,827 Sell O
21-Nov-2024 09:14 0.39p 2,000,000 £7,826 Buy O
21-Nov-2024 09:20 0.38p 2,000,000 £7,672 Sell O
21-Nov-2024 09:20 0.38p 2,000,000 £7,660 Sell O
21-Nov-2024 14:07 0.38p 1,827,799 £7,006 Sell O
21-Nov-2024 09:02 0.41p 1,500,000 £6,170 Sell O
21-Nov-2024 09:03 0.41p 1,500,000 £6,156 Sell O
21-Nov-2024 10:27 0.38p 1,516,331 £5,782 Sell O
21-Nov-2024 09:06 0.41p 1,394,674 £5,648 Sell O
21-Nov-2024 14:59 0.38p 1,307,037 £5,006 Sell O
21-Nov-2024 11:50 0.39p 1,271,567 £4,997 Buy O
21-Nov-2024 09:54 0.38p 1,290,863 £4,957 Sell O
21-Nov-2024 08:00 0.44p 1,000,000 £4,414 Sell O
21-Nov-2024 16:13 0.38p 1,145,846 £4,400 Sell O
21-Nov-2024 08:06 0.44p 1,000,000 £4,350 Unknown O
21-Nov-2024 14:13 0.38p 1,051,983 £4,006 Sell O
21-Nov-2024 12:16 0.39p 925,000 £3,611 Sell O
21-Nov-2024 08:01 0.45p 755,555 £3,400 Sell O
21-Nov-2024 10:05 0.39p 850,000 £3,298 Buy O
21-Nov-2024 10:26 0.39p 692,820 £2,688 Buy O
21-Nov-2024 08:19 0.42p 630,000 £2,659 Sell O
21-Nov-2024 12:02 0.39p 600,000 £2,340 Sell O
21-Nov-2024 11:53 0.38p 600,000 £2,298 Sell O
21-Nov-2024 08:01 0.43p 500,000 £2,162 Sell O
21-Nov-2024 08:02 0.42p 500,000 £2,105 Sell O
21-Nov-2024 09:12 0.40p 500,000 £2,000 Unknown O
21-Nov-2024 09:08 0.41p 483,295 £1,996 Buy O
21-Nov-2024 12:07 0.39p 500,000 £1,950 Sell O
21-Nov-2024 14:53 0.39p 500,000 £1,930 Buy O
21-Nov-2024 09:20 0.38p 483,295 £1,851 Sell O
21-Nov-2024 08:46 0.42p 400,000 £1,696 Sell O
21-Nov-2024 09:22 0.39p 428,621 £1,663 Buy O
21-Nov-2024 09:09 0.40p 400,000 £1,601 Sell O
21-Nov-2024 09:10 0.40p 400,000 £1,600 Sell O
21-Nov-2024 11:46 0.39p 378,157 £1,488 Buy O
21-Nov-2024 12:28 0.39p 371,118 £1,447 Sell O
21-Nov-2024 09:32 0.38p 365,944 £1,403 Sell O
21-Nov-2024 08:00 0.45p 312,500 £1,400 Buy O
21-Nov-2024 11:12 0.39p 320,631 £1,244 Buy O
21-Nov-2024 08:00 0.45p 273,750 £1,229 Buy O
21-Nov-2024 08:35 0.41p 273,750 £1,126 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rome Resources Market Data

Currency UK Pounds
Share Price 0.39p
Change Today 0.005p
% Change -1.28 %
52 Week High 0.75p
52 Week Low 0.27p
Volume 64,695,610
Shares Issued 4,871.86m
Market Cap £18.76m

Rome Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Rome Resources Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 264,029 @ 0.38p
16:13 1,145,846 @ 0.38p
15:45 100,000 @ 0.38p
14:35 2,633,408 @ 0.38p
15:30 100,000 @ 0.38p

Rome Resources Key Personnel

CEO Paul A Barrett

Top of Page