Rome Resources (RMR)

Sector:

Alternative Investment Instruments

0.39p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.75
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 4,871.86m
  • Volume: 64,695,610
  • Market Cap: £18.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:20 0.38p 264,029 £1,006 Sell O
21-Nov-2024 16:13 0.38p 1,145,846 £4,400 Sell O
21-Nov-2024 15:45 0.38p 100,000 £380 Sell O
21-Nov-2024 15:30 0.38p 100,000 £380 Sell O
21-Nov-2024 14:59 0.38p 1,307,037 £5,006 Sell O
21-Nov-2024 14:53 0.39p 500,000 £1,930 Buy O
21-Nov-2024 14:35 0.38p 2,633,408 £10,007 Sell O
21-Nov-2024 14:29 0.39p 3,000,000 £11,640 Buy O
21-Nov-2024 14:24 0.38p 120,000 £457 Sell O
21-Nov-2024 14:13 0.38p 1,051,983 £4,006 Sell O
21-Nov-2024 14:07 0.38p 1,827,799 £7,006 Sell O
21-Nov-2024 14:02 0.39p 257,672 £1,006 Buy O
21-Nov-2024 13:58 0.39p 250,000 £975 Sell O
21-Nov-2024 12:28 0.39p 371,118 £1,447 Sell O
21-Nov-2024 12:16 0.39p 925,000 £3,611 Sell O
21-Nov-2024 12:14 0.39p 181,084 £708 Sell O
21-Nov-2024 12:07 0.39p 500,000 £1,950 Sell O
21-Nov-2024 12:02 0.39p 600,000 £2,340 Sell O
21-Nov-2024 11:53 0.38p 600,000 £2,298 Sell O
21-Nov-2024 11:50 0.39p 1,271,567 £4,997 Buy O
21-Nov-2024 11:46 0.39p 378,157 £1,488 Buy O
21-Nov-2024 11:31 0.39p 211,117 £823 Buy O
21-Nov-2024 11:22 0.39p 80,000 £312 Buy O
21-Nov-2024 11:17 0.39p 200,000 £780 Buy O
21-Nov-2024 11:12 0.39p 320,631 £1,244 Buy O
21-Nov-2024 10:51 0.39p 150,000 £582 Buy O
21-Nov-2024 10:49 0.39p 2,018,932 £7,827 Sell O
21-Nov-2024 10:27 0.38p 1,516,331 £5,782 Sell O
21-Nov-2024 10:26 0.39p 692,820 £2,688 Buy O
21-Nov-2024 10:05 0.39p 850,000 £3,298 Buy O
21-Nov-2024 10:05 0.39p 125,786 £488 Buy O
21-Nov-2024 09:54 0.38p 1,290,863 £4,957 Sell O
21-Nov-2024 09:35 0.39p 3,000,000 £11,580 Buy O
21-Nov-2024 09:34 0.38p 3,000,000 £11,526 Sell O
21-Nov-2024 09:32 0.38p 365,944 £1,403 Sell O
21-Nov-2024 09:22 0.39p 428,621 £1,663 Buy O
21-Nov-2024 09:20 0.38p 2,000,000 £7,672 Sell O
21-Nov-2024 09:20 0.38p 2,000,000 £7,660 Sell O
21-Nov-2024 09:20 0.38p 483,295 £1,851 Sell O
21-Nov-2024 09:20 0.39p 250,000 £975 Sell O
21-Nov-2024 09:14 0.39p 2,000,000 £7,826 Buy O
21-Nov-2024 09:13 0.39p 2,000,000 £7,846 Buy O
21-Nov-2024 09:12 0.40p 500,000 £2,000 Unknown O
21-Nov-2024 09:10 0.40p 400,000 £1,600 Sell O
21-Nov-2024 09:09 0.40p 400,000 £1,601 Sell O
21-Nov-2024 09:08 0.41p 483,295 £1,996 Buy O
21-Nov-2024 09:08 0.41p 127,780 £529 Buy O
21-Nov-2024 09:06 0.41p 1,394,674 £5,648 Sell O
21-Nov-2024 09:04 0.41p 221,928 £910 Sell O
21-Nov-2024 09:03 0.41p 1,500,000 £6,156 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rome Resources Market Data

Currency UK Pounds
Share Price 0.39p
Change Today 0.005p
% Change -1.28 %
52 Week High 0.75
52 Week Low 0.27
Volume 64,695,610
Shares Issued 4,871.86m
Market Cap £18.76m

Rome Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Rome Resources Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 264,029 @ 0.38p
16:13 1,145,846 @ 0.38p
15:45 100,000 @ 0.38p
14:35 2,633,408 @ 0.38p
15:30 100,000 @ 0.38p

Rome Resources Key Personnel

CEO Paul A Barrett

Top of Page