ON Semiconductor Corp. (ON)

$ 34.64
   
  • Change Today:
    $0.39
  • 52 Week High: $78.74
  • 52 Week Low: $33.65
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 5,826,989
  • Market Cap: $14,651m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $34.64 1,137,210 $39,392,954 Sell
17-Apr-2025 15:59 $34.64 300 $10,392 Sell
17-Apr-2025 15:59 $34.64 1,100 $38,104 Sell
17-Apr-2025 15:59 $34.64 900 $31,176 Sell
17-Apr-2025 15:59 $34.64 600 $20,784 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page