Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

566.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 657.00p
  • 52 Week Low: 522.00p
  • Currency: UK Pounds
  • Shares Issued: 90.36m
  • Volume: 242,889
  • Market Cap: £511.43m
  • RiskGrade: 143
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 13:35 569.00p 25,000 £142,250 Buy O
22-Nov-2024 16:40 566.00p 25,000 £141,500 Sell O
22-Nov-2024 14:43 567.64p 17,000 £96,499 Sell O
22-Nov-2024 17:05 566.00p 15,945 £90,249 Sell O
22-Nov-2024 10:12 567.58p 15,359 £87,175 Sell O
22-Nov-2024 16:35 566.00p 14,879 £84,215 Sell PC
22-Nov-2024 12:00 567.59p 11,068 £62,821 Sell O
22-Nov-2024 12:28 569.00p 9,000 £51,210 Buy O
22-Nov-2024 16:37 566.00p 8,322 £47,102 Unknown PT
22-Nov-2024 14:14 567.62p 8,133 £46,164 Sell O
22-Nov-2024 16:17 568.00p 8,000 £45,440 Buy O
22-Nov-2024 08:48 566.94p 6,945 £39,374 Buy O
22-Nov-2024 10:30 567.60p 5,000 £28,380 Sell O
22-Nov-2024 16:26 566.00p 4,756 £26,919 Buy AT
22-Nov-2024 10:21 567.59p 4,323 £24,537 Sell O
22-Nov-2024 14:13 567.62p 3,375 £19,157 Sell O
22-Nov-2024 11:47 568.28p 2,702 £15,355 Buy O
22-Nov-2024 16:35 566.00p 2,546 £14,410 Unknown
22-Nov-2024 15:47 567.68p 2,484 £14,101 Sell O
22-Nov-2024 16:09 567.04p 2,204 £12,498 Sell O
22-Nov-2024 16:25 566.00p 2,157 £12,209 Buy AT
22-Nov-2024 16:09 567.03p 2,100 £11,908 Sell O
22-Nov-2024 08:54 566.67p 2,011 £11,396 Buy O
22-Nov-2024 16:35 566.00p 1,991 £11,269 Unknown
22-Nov-2024 11:45 568.29p 1,867 £10,610 Buy O
22-Nov-2024 16:35 566.00p 1,630 £9,226 Unknown
22-Nov-2024 08:47 566.62p 1,625 £9,208 Sell O
22-Nov-2024 09:48 568.33p 1,600 £9,093 Buy O
22-Nov-2024 10:59 567.41p 1,520 £8,625 Sell O
22-Nov-2024 16:35 566.00p 1,469 £8,314 Unknown
22-Nov-2024 11:46 568.29p 1,400 £7,956 Buy O
22-Nov-2024 09:59 568.00p 1,391 £7,901 Unknown O
22-Nov-2024 15:27 567.67p 1,255 £7,124 Sell O
22-Nov-2024 16:37 566.00p 1,213 £6,866 Sell PT
22-Nov-2024 14:05 567.61p 1,146 £6,505 Sell O
22-Nov-2024 14:11 567.61p 1,130 £6,414 Sell O
22-Nov-2024 14:45 568.00p 1,000 £5,680 Buy AT
22-Nov-2024 15:40 567.68p 1,000 £5,677 Sell O
22-Nov-2024 11:54 567.59p 1,000 £5,676 Sell O
22-Nov-2024 09:01 566.13p 993 £5,622 Sell O
22-Nov-2024 16:35 566.00p 974 £5,513 Unknown
22-Nov-2024 10:10 567.58p 900 £5,108 Sell O
22-Nov-2024 08:52 566.28p 899 £5,091 Sell O
22-Nov-2024 08:48 567.00p 897 £5,086 Sell AT
22-Nov-2024 13:36 568.00p 881 £5,004 Sell O
22-Nov-2024 16:35 566.00p 840 £4,754 Unknown
22-Nov-2024 16:35 566.00p 827 £4,681 Unknown
22-Nov-2024 16:35 566.00p 826 £4,675 Unknown
22-Nov-2024 11:50 567.42p 800 £4,539 Sell O
22-Nov-2024 16:25 565.00p 800 £4,520 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 566.00p
Change Today 1.00p
% Change 0.18 %
52 Week High 657.00p
52 Week Low 522.00p
Volume 242,889
Shares Issued 90.36m
Market Cap £511.43m
Beta 0.80
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.65% above the market average15.65% above the market average15.65% above the market average15.65% above the market average15.65% above the market average
8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average
Price Trend
0.6% below the market average0.6% below the market average0.6% below the market average0.6% below the market average0.6% below the market average
38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average
Income
64.28% below the market average64.28% below the market average64.28% below the market average64.28% below the market average64.28% below the market average
6% below the sector average6% below the sector average6% below the sector average6% below the sector average6% below the sector average
Growth
77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average
77.3% below the sector average77.3% below the sector average77.3% below the sector average77.3% below the sector average77.3% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 24-Oct-24 26-Oct-23
Paid 28-Nov-24 30-Nov-23
Amount 2.65p 3.25p

Trades for 22-Nov-2024

Time Volume / Share Price
17:05 15,945 @ 566.00p
16:40 25,000 @ 566.00p
16:37 8,322 @ 566.00p
16:37 1,213 @ 566.00p
16:37 465 @ 566.00p

Top of Page