Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

 565.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 657.00
  • 52 Week Low: 522.00
  • Currency: UK Pounds
  • Shares Issued: 90.36m
  • Volume: 129,403
  • Market Cap: £510.53m
  • RiskGrade: 143
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 565.00p 2,041 £11,532 Unknown
21-Nov-2024 16:35 565.00p 502 £2,836 Unknown
21-Nov-2024 16:35 565.00p 6 £34 Unknown
21-Nov-2024 16:35 565.00p 393 £2,220 Unknown
21-Nov-2024 16:35 565.00p 405 £2,288 Unknown
21-Nov-2024 16:35 565.00p 824 £4,656 Unknown
21-Nov-2024 16:35 565.00p 382 £2,158 Unknown
21-Nov-2024 16:35 565.00p 1 £6 Unknown
21-Nov-2024 16:35 565.00p 423 £2,390 Unknown
21-Nov-2024 16:35 565.00p 64 £362 Unknown
21-Nov-2024 16:35 565.00p 1,267 £7,159 Unknown
21-Nov-2024 16:35 565.00p 146 £825 Unknown
21-Nov-2024 16:35 565.00p 269 £1,520 Unknown
21-Nov-2024 16:35 565.00p 42 £237 Unknown
21-Nov-2024 16:35 565.00p 418 £2,362 Unknown
21-Nov-2024 16:35 565.00p 35 £198 Unknown
21-Nov-2024 16:35 565.00p 6 £34 Unknown
21-Nov-2024 16:35 565.00p 656 £3,706 Unknown
21-Nov-2024 16:35 565.00p 183 £1,034 Unknown
21-Nov-2024 16:35 565.00p 19,824 £112,006 Sell PC
21-Nov-2024 16:35 565.00p 1 £6 Unknown
21-Nov-2024 16:35 565.00p 1,350 £7,628 Unknown
21-Nov-2024 16:35 565.00p 40 £226 Unknown
21-Nov-2024 16:35 565.00p 24 £136 Unknown
21-Nov-2024 16:35 565.00p 7 £40 Unknown
21-Nov-2024 16:35 565.00p 73 £412 Unknown
21-Nov-2024 16:35 565.00p 163 £921 Unknown
21-Nov-2024 16:35 565.00p 10 £56 Unknown
21-Nov-2024 16:35 565.00p 1,640 £9,266 Unknown
21-Nov-2024 16:35 565.00p 7,013 £39,624 Unknown
21-Nov-2024 16:35 565.00p 4 £23 Unknown
21-Nov-2024 16:35 565.00p 545 £3,079 Unknown
21-Nov-2024 16:35 565.00p 113 £638 Unknown
21-Nov-2024 16:35 565.00p 701 £3,961 Unknown
21-Nov-2024 16:35 565.00p 77 £435 Unknown
21-Nov-2024 16:29 565.00p 316 £1,785 Unknown O
21-Nov-2024 16:29 567.00p 71 £403 Buy O
21-Nov-2024 16:29 567.00p 213 £1,208 Buy O
21-Nov-2024 16:29 566.68p 1 £6 Buy O
21-Nov-2024 16:25 566.00p 650 £3,679 Unknown AT
21-Nov-2024 16:17 565.12p 2,400 £13,563 Sell O
21-Nov-2024 16:14 567.00p 71 £403 Buy O
21-Nov-2024 16:14 567.00p 212 £1,202 Buy O
21-Nov-2024 16:09 565.12p 9,906 £55,981 Sell O
21-Nov-2024 16:00 565.12p 312 £1,763 Sell O
21-Nov-2024 15:57 565.12p 180 £1,017 Sell O
21-Nov-2024 15:39 566.00p 259 £1,466 Buy AT
21-Nov-2024 15:39 566.00p 1,987 £11,246 Unknown AT
21-Nov-2024 15:39 566.00p 559 £3,164 Sell AT
21-Nov-2024 15:37 566.00p 978 £5,536 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 565.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 657.00
52 Week Low 522.00
Volume 129,403
Shares Issued 90.36m
Market Cap £510.53m
Beta 0.80
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.65% above the market average15.65% above the market average15.65% above the market average15.65% above the market average15.65% above the market average
8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average8.30% above the sector average
Price Trend
0.6% below the market average0.6% below the market average0.6% below the market average0.6% below the market average0.6% below the market average
38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average
Income
64.28% below the market average64.28% below the market average64.28% below the market average64.28% below the market average64.28% below the market average
6% below the sector average6% below the sector average6% below the sector average6% below the sector average6% below the sector average
Growth
77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average
77.3% below the sector average77.3% below the sector average77.3% below the sector average77.3% below the sector average77.3% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 24-Oct-24 26-Oct-23
Paid 28-Nov-24 30-Nov-23
Amount 2.65p 3.25p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 19,824 @ 565.00p
16:35 1 @ 565.00p
16:35 1,350 @ 565.00p
16:35 40 @ 565.00p
16:35 24 @ 565.00p

Top of Page