Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

672.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 680.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 85.09m
  • Volume: 32,247
  • Market Cap: £571.79m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
13:26 672.00p 72 £484 Sell AT
13:25 670.00p 3 £20 Sell AT
12:50 670.07p 488 £3,270 Sell O
12:48 670.07p 494 £3,310 Sell O
12:18 670.07p 2,000 £13,401 Sell O
12:07 674.00p 4,000 £26,960 Buy O
12:03 672.90p 4,939 £33,235 Sell O
12:03 677.00p 1 £7 Buy O
11:56 674.00p 198 £1,334 Buy AT
11:56 674.00p 46 £310 Buy AT
11:51 671.90p 42 £282 Buy O
11:45 667.00p 3 £20 Sell AT
11:41 668.29p 742 £4,959 Sell O
11:40 667.00p 3 £20 Sell AT
11:24 672.00p 3 £20 Sell AT
11:23 674.50p 11 £74 Buy O
11:23 674.50p 11 £74 Buy O
11:21 671.00p 11 £74 Sell AT
10:54 672.78p 214 £1,440 Sell O
10:49 676.00p 29 £196 Buy O
09:59 670.00p 739 £4,951 Sell O
09:55 678.00p 11 £75 Buy O
09:50 675.77p 237 £1,602 Buy O
09:43 677.39p 12 £81 Buy O
09:32 670.13p 3,403 £22,804 Sell O
09:16 672.86p 681 £4,582 Sell O
09:00 677.04p 24 £162 Buy O
08:38 671.00p 4,252 £28,531 Sell O
08:34 678.00p 2 £14 Buy O
08:30 676.62p 7 £47 Buy O
08:27 680.00p 0 £0 Buy O
08:16 674.80p 2,000 £13,496 Sell O
08:16 678.17p 659 £4,469 Buy O
08:13 678.92p 9 £61 Buy O
08:10 680.00p 1 £7 Buy O
08:10 680.00p 0 £0 Buy O
08:00 676.88p 7 £47 Buy O
08:00 670.00p 6,000 £40,200 Sell O
08:00 671.87p 893 £6,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 672.00p
Change Today -6.00p
% Change -0.89 %
52 Week High 680.00p
52 Week Low 507.00p
Volume 32,247
Shares Issued 85.09m
Market Cap £571.79m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Price Trend
54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average
51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average
Income
66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average
13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average
Growth
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 24-Oct-24 26-Oct-23
Paid 28-Nov-24 30-Nov-23
Amount 2.65p 3.25p

Trades for 27-Aug-2025

Time Volume / Share Price
13:26 72 @ 672.00p
13:25 3 @ 670.00p
12:50 488 @ 670.07p
12:48 494 @ 670.07p
12:18 2,000 @ 670.07p

Top of Page