Adeia Inc. (ADEA)

$ 15.52
   
  • Change Today:
    $0.92
  • 52 Week High: $17.02
  • 52 Week Low: $10.91
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 666,940
  • Market Cap: $762.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $15.52 119,690 $1,857,589 Sell
22-Aug-2025 15:59 $15.53 100 $1,553 Sell
22-Aug-2025 15:59 $15.53 300 $4,659 Sell
22-Aug-2025 15:59 $15.53 141 $2,190 Sell
22-Aug-2025 15:59 $15.53 100 $1,553 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page