Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

96.95p
   
  • Change Today:
      1.30p
  • 52 Week High: 103.50
  • 52 Week Low: 86.15
  • Currency: UK Pounds
  • Shares Issued: 2,595.09m
  • Volume: 20,064,370
  • Market Cap: £2,515.94m
  • RiskGrade: 84
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 96.95p 2,936,934 £2,847,358 Buy PC
06-Nov-2025 14:13 95.80p 2,350,659 £2,251,931 Sell O
06-Nov-2025 14:13 95.80p 2,350,659 £2,251,931 Sell O
06-Nov-2025 16:35 96.95p 1,126,862 £1,092,493 Buy O
06-Nov-2025 12:22 96.45p 1,000,000 £964,500 Sell O
06-Nov-2025 12:32 96.70p 300,000 £290,100 Sell O
06-Nov-2025 14:49 96.70p 250,000 £241,750 Buy O
06-Nov-2025 16:35 96.95p 230,102 £223,084 Unknown
06-Nov-2025 16:35 96.95p 174,565 £169,241 Unknown
06-Nov-2025 13:49 96.80p 170,000 £164,560 Unknown O
06-Nov-2025 13:34 96.98p 150,000 £145,470 Buy O
06-Nov-2025 13:52 96.85p 150,000 £145,275 Buy O
06-Nov-2025 14:47 96.70p 150,000 £145,050 Unknown O
06-Nov-2025 15:17 96.67p 150,000 £145,005 Sell O
06-Nov-2025 16:35 96.95p 148,098 £143,581 Unknown
06-Nov-2025 16:35 96.95p 127,895 £123,994 Unknown
06-Nov-2025 16:35 96.95p 117,837 £114,243 Unknown
06-Nov-2025 15:22 96.75p 104,000 £100,620 Buy O
06-Nov-2025 16:35 96.95p 100,281 £97,222 Unknown
06-Nov-2025 13:52 96.85p 100,000 £96,850 Unknown O
06-Nov-2025 14:53 96.65p 100,000 £96,650 Buy O
06-Nov-2025 16:35 96.95p 96,440 £93,499 Unknown
06-Nov-2025 13:48 96.90p 94,000 £91,086 Buy O
06-Nov-2025 16:35 96.95p 86,080 £83,455 Unknown
06-Nov-2025 13:01 97.03p 83,570 £81,091 Sell O
06-Nov-2025 16:35 96.95p 76,846 £74,502 Unknown
06-Nov-2025 16:35 96.95p 71,186 £69,015 Unknown
06-Nov-2025 16:35 96.95p 70,915 £68,752 Unknown
06-Nov-2025 16:35 96.95p 70,252 £68,109 Unknown
06-Nov-2025 16:35 96.95p 67,120 £65,073 Unknown
06-Nov-2025 16:35 96.95p 66,393 £64,368 Unknown
06-Nov-2025 16:35 96.95p 65,835 £63,827 Unknown
06-Nov-2025 10:45 95.47p 60,932 £58,170 Sell O
06-Nov-2025 16:35 96.95p 58,897 £57,101 Unknown
06-Nov-2025 16:35 96.95p 57,653 £55,895 Unknown
06-Nov-2025 11:11 95.67p 57,950 £55,439 Sell O
06-Nov-2025 16:35 96.95p 56,830 £55,097 Unknown
06-Nov-2025 16:35 96.95p 55,289 £53,603 Unknown
06-Nov-2025 13:29 97.07p 55,003 £53,390 Sell O
06-Nov-2025 12:15 96.60p 54,273 £52,428 Buy AT
06-Nov-2025 16:35 96.95p 51,722 £50,144 Unknown
06-Nov-2025 16:35 96.95p 51,528 £49,956 Unknown
06-Nov-2025 15:01 96.78p 51,400 £49,743 Buy O
06-Nov-2025 13:33 97.00p 50,000 £48,500 Unknown O
06-Nov-2025 13:41 96.90p 50,000 £48,450 Buy O
06-Nov-2025 13:46 96.85p 50,000 £48,425 Unknown O
06-Nov-2025 13:54 96.75p 50,000 £48,375 Buy O
06-Nov-2025 15:19 96.70p 50,000 £48,350 Unknown O
06-Nov-2025 11:24 95.68p 49,550 £47,411 Sell O
06-Nov-2025 11:07 95.67p 47,500 £45,445 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHP Market Data

Currency UK Pounds
Share Price 96.95p
Change Today 1.30p
% Change 1.36 %
52 Week High 103.50
52 Week Low 86.15
Volume 20,064,370
Shares Issued 2,595.09m
Market Cap £2,515.94m
Beta 0.56
RiskGrade 84

PHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.34% below the market average65.34% below the market average65.34% below the market average65.34% below the market average65.34% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
88.83% above the market average88.83% above the market average88.83% above the market average88.83% above the market average88.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q4 Q3
Ex-Div 09-Oct-25 03-Jul-25
Paid 21-Nov-25 15-Aug-25
Amount 1.77p 1.77p

Trades for 06-Nov-2025

Time Volume / Share Price
16:05 300 @ 96.90p
16:14 8 @ 96.95p
16:14 8 @ 96.95p
16:14 8 @ 96.95p
16:14 16 @ 96.95p

PHP Key Personnel

CFO Richard Howell
CEO Mark Davies

Top of Page