Pantheon International (PIN)

Sector:

Investment Firms

Index:

FTSE 250

314.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 334.00
  • 52 Week Low: 293.50
  • Currency: UK Pounds
  • Shares Issued: 461.66m
  • Volume: 488,313
  • Market Cap: £1,451.92m
  • RiskGrade: 101
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 316.00p 1,095 £3,460 Buy AT
16:28 315.40p 2,025 £6,387 Sell O
16:21 316.00p 9,571 £30,244 Buy AT
16:21 316.00p 160 £506 Buy AT
16:21 316.00p 225 £711 Buy AT
16:21 316.00p 5,124 £16,192 Buy AT
16:20 315.00p 730 £2,300 Sell AT
16:20 315.00p 36 £113 Sell AT
16:20 315.50p 1,487 £4,692 Sell AT
16:20 315.50p 123 £388 Sell AT
16:19 316.50p 365 £1,155 Buy O
16:17 315.60p 6,021 £19,002 Sell O
16:09 315.60p 2,404 £7,587 Sell O
16:04 316.00p 9,297 £29,378 Buy AT
15:41 315.50p 25 £79 Sell AT
15:32 315.50p 100 £316 Sell AT
15:29 315.83p 1,000 £3,158 Sell O
15:20 315.50p 95 £300 Sell AT
15:19 315.50p 608 £1,918 Sell AT
15:19 315.50p 77 £243 Sell AT
15:19 315.61p 180 £568 Sell O
15:19 315.50p 97 £306 Sell AT
15:16 315.77p 2,500 £7,894 Sell O
15:09 315.78p 742 £2,343 Sell O
14:26 315.50p 125 £394 Sell AT
14:23 316.00p 1,502 £4,746 Sell AT
14:20 315.50p 119 £375 Sell AT
14:14 315.80p 1,889 £5,965 Sell O
14:06 315.50p 114 £360 Sell AT
14:00 315.78p 1,085 £3,426 Sell O
13:52 315.60p 5,500 £17,358 Sell O
13:47 315.50p 2,000 £6,310 Sell AT
13:26 315.62p 267 £843 Sell O
13:18 315.78p 8,000 £25,262 Sell O
13:14 315.80p 187 £590 Sell O
13:06 315.77p 950 £3,000 Sell O
12:48 316.50p 2,762 £8,742 Buy AT
12:18 316.05p 2,600 £8,217 Buy O
11:58 315.61p 1,400 £4,419 Sell O
11:43 315.78p 2,050 £6,474 Sell O
11:28 315.79p 2,538 £8,015 Sell O
11:19 316.00p 588 £1,858 Buy AT
11:19 316.00p 5,000 £15,800 Buy AT
10:46 315.50p 15 £47 Sell O
10:38 315.60p 172 £543 Sell O
10:16 315.63p 4,237 £13,373 Sell O
10:13 315.65p 145 £458 Sell O
10:09 315.67p 3,500 £11,048 Sell O
10:05 315.67p 27,980 £88,324 Sell O
09:58 315.63p 1,200 £3,788 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PIN Market Data

Currency UK Pounds
Share Price 314.50p
Change Today -1.00p
% Change -0.32 %
52 Week High 334.00
52 Week Low 293.50
Volume 488,313
Shares Issued 461.66m
Market Cap £1,451.92m
Beta 0.57
RiskGrade 101

PIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.13% above the market average49.13% above the market average49.13% above the market average49.13% above the market average49.13% above the market average
74.01% above the sector average74.01% above the sector average74.01% above the sector average74.01% above the sector average74.01% above the sector average
Price Trend
40.84% above the market average40.84% above the market average40.84% above the market average40.84% above the market average40.84% above the market average
32.70% above the sector average32.70% above the sector average32.70% above the sector average32.70% above the sector average32.70% above the sector average
Income Not Available
Growth
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
43.97% below the sector average43.97% below the sector average43.97% below the sector average43.97% below the sector average43.97% below the sector average

PIN Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1,095 @ 316.00p
16:28 2,025 @ 315.40p
16:21 9,571 @ 316.00p
16:21 160 @ 316.00p
16:21 225 @ 316.00p

Top of Page