Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 327.00p | 795 | £2,600 | Sell | AT |
15:18 | 327.00p | 1 | £3 | Sell | AT |
15:17 | 326.50p | 34 | £111 | Sell | AT |
15:17 | 327.00p | 230 | £752 | Sell | AT |
15:17 | 327.00p | 2,213 | £7,236 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 327.50p | 100,000 | £327,500 | Unknown | O |
09:14 | 327.33p | 15,120 | £49,492 | Sell | O |
09:33 | 327.80p | 13,300 | £43,597 | Sell | O |
11:29 | 327.40p | 12,500 | £40,925 | Sell | O |
08:03 | 327.50p | 10,689 | £35,006 | Sell | O |
You are here: research