Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 542.67
   
  • Change Today:
    $-4.40
  • 52 Week High: $610.45
  • 52 Week Low: $398.39
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,129,129
  • Market Cap: $193,516m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2025 16:00 $542.67 224,760 $121,970,509 Sell
22-May-2025 16:00 $542.74 295 $160,108 Buy
22-May-2025 15:59 $542.65 119 $64,575 Sell
22-May-2025 15:59 $542.72 270 $146,534 Sell
22-May-2025 15:59 $542.73 100 $54,273 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page