GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

226.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.00m
  • Volume: 1,381,996
  • Market Cap: £536.81m
  • RiskGrade: 140
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 17:12 233.21p 17,000 £39,645 Buy O
03-Feb-2026 16:35 226.50p 127,943 £289,791 Sell PC
03-Feb-2026 16:35 226.50p 1 £2 Unknown
03-Feb-2026 16:35 226.50p 1,369 £3,101 Unknown
03-Feb-2026 16:35 226.50p 2,943 £6,666 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 14:43 235.00p 140,000 £329,000 Unknown O
03-Feb-2026 16:35 226.50p 127,943 £289,791 Sell PC
03-Feb-2026 14:44 235.00p 104,955 £246,644 Unknown O
03-Feb-2026 14:58 233.00p 50,000 £116,500 Buy O
03-Feb-2026 14:22 234.50p 41,205 £96,626 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page