GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

230.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 380.20p
  • 52 Week Low: 225.91p
  • Currency: UK Pounds
  • Shares Issued: 248.69m
  • Volume: 3,422,790
  • Market Cap: £573.24m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 15:52 230.00p 170,000 £391,000 Sell O
30-Jul-2025 16:35 230.50p 1,221 £2,814 Sell O
30-Jul-2025 16:35 230.50p 176 £406 Sell O
30-Jul-2025 16:35 230.50p 143 £330 Sell O
30-Jul-2025 16:35 230.50p 2,217 £5,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 08:21 227.00p 352,842 £800,951 Sell O
30-Jul-2025 08:21 227.00p 350,000 £794,500 Sell O
30-Jul-2025 08:27 227.00p 300,000 £681,000 Sell O
30-Jul-2025 08:27 227.00p 290,749 £660,000 Sell O
30-Jul-2025 08:14 227.00p 250,754 £569,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page