GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

230.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 239.69m
  • Volume: 1,480,021
  • Market Cap: £551.28m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 08:58 236.00p 173,624 £409,753 Sell O
20-Nov-2025 08:58 236.00p 150,000 £354,000 Sell O
20-Nov-2025 16:35 230.00p 119,362 £274,533 Sell PC
20-Nov-2025 08:58 236.00p 50,000 £118,000 Sell O
20-Nov-2025 12:08 230.00p 30,000 £69,000 Sell O
20-Nov-2025 14:58 232.00p 15,000 £34,800 Buy AT
20-Nov-2025 11:40 232.00p 15,000 £34,800 Sell AT
20-Nov-2025 12:06 230.00p 15,000 £34,500 Sell AT
20-Nov-2025 16:35 230.00p 12,960 £29,808 Unknown
20-Nov-2025 16:35 230.00p 10,465 £24,070 Unknown
20-Nov-2025 10:17 234.00p 9,927 £23,229 Buy AT
20-Nov-2025 10:53 234.00p 9,927 £23,229 Buy AT
20-Nov-2025 10:51 234.00p 9,926 £23,227 Buy AT
20-Nov-2025 11:40 231.50p 10,000 £23,150 Sell AT
20-Nov-2025 13:51 231.00p 9,927 £22,931 Buy AT
20-Nov-2025 14:33 230.00p 9,927 £22,832 Buy AT
20-Nov-2025 14:33 230.00p 9,927 £22,832 Buy AT
20-Nov-2025 14:33 230.00p 9,927 £22,832 Buy AT
20-Nov-2025 14:33 230.00p 9,927 £22,832 Buy AT
20-Nov-2025 14:33 230.00p 9,927 £22,832 Buy AT
20-Nov-2025 09:13 234.50p 9,673 £22,683 Buy O
20-Nov-2025 08:50 236.00p 9,571 £22,588 Buy AT
20-Nov-2025 14:25 229.43p 8,671 £19,894 Buy O
20-Nov-2025 09:12 233.57p 8,517 £19,893 Buy O
20-Nov-2025 11:44 231.07p 8,609 £19,893 Buy O
20-Nov-2025 10:17 234.00p 7,496 £17,541 Buy AT
20-Nov-2025 15:20 233.00p 7,350 £17,126 Buy AT
20-Nov-2025 09:46 234.00p 7,025 £16,438 Sell AT
20-Nov-2025 09:00 236.00p 6,538 £15,430 Sell AT
20-Nov-2025 12:06 230.00p 6,517 £14,989 Sell AT
20-Nov-2025 16:17 231.27p 6,451 £14,919 Buy O
20-Nov-2025 11:40 232.50p 6,196 £14,406 Sell AT
20-Nov-2025 13:55 230.50p 6,238 £14,379 Sell AT
20-Nov-2025 13:31 231.00p 6,215 £14,357 Buy AT
20-Nov-2025 10:17 233.50p 6,124 £14,300 Sell AT
20-Nov-2025 15:40 232.50p 6,035 £14,031 Sell AT
20-Nov-2025 11:07 233.50p 5,958 £13,912 Sell AT
20-Nov-2025 15:02 232.00p 5,866 £13,609 Sell AT
20-Nov-2025 14:40 230.00p 5,844 £13,441 Sell AT
20-Nov-2025 15:07 231.50p 5,765 £13,346 Sell AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 09:06 234.50p 5,510 £12,921 Buy AT
20-Nov-2025 10:00 234.00p 5,510 £12,893 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -3.00p
% Change -1.29 %
52 Week High 380.20p
52 Week Low 211.50p
Volume 1,480,021
Shares Issued 239.69m
Market Cap £551.28m
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average
Income
21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 01-Aug-25 02-Aug-24
Amount 4.40p 4.20p

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 119,362 @ 230.00p
16:35 563 @ 230.00p
16:35 1,613 @ 230.00p
16:35 4,377 @ 230.00p
16:35 3,567 @ 230.00p

GB Group Key Personnel

CFO David ward

Top of Page