GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

230.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 239.69m
  • Volume: 1,480,021
  • Market Cap: £551.28m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:35 230.00p 119,362 £274,533 Sell PC
20-Nov-2025 16:35 230.00p 2 £5 Unknown
20-Nov-2025 16:35 230.00p 2 £5 Unknown
20-Nov-2025 16:35 230.00p 6 £14 Unknown
20-Nov-2025 16:35 230.00p 4,606 £10,594 Unknown
20-Nov-2025 16:35 230.00p 3,899 £8,968 Unknown
20-Nov-2025 16:35 230.00p 3,015 £6,934 Unknown
20-Nov-2025 16:35 230.00p 102 £235 Unknown
20-Nov-2025 16:35 230.00p 2,339 £5,380 Unknown
20-Nov-2025 16:35 230.00p 166 £382 Unknown
20-Nov-2025 16:35 230.00p 287 £660 Unknown
20-Nov-2025 16:35 230.00p 348 £800 Unknown
20-Nov-2025 16:35 230.00p 1,137 £2,615 Unknown
20-Nov-2025 16:35 230.00p 17 £39 Unknown
20-Nov-2025 16:35 230.00p 758 £1,743 Unknown
20-Nov-2025 16:35 230.00p 2,712 £6,238 Unknown
20-Nov-2025 16:35 230.00p 1,434 £3,298 Unknown
20-Nov-2025 16:35 230.00p 2,661 £6,120 Unknown
20-Nov-2025 16:35 230.00p 9 £21 Unknown
20-Nov-2025 16:35 230.00p 1,281 £2,946 Unknown
20-Nov-2025 16:35 230.00p 126 £290 Unknown
20-Nov-2025 16:35 230.00p 7 £16 Unknown
20-Nov-2025 16:35 230.00p 2,056 £4,729 Unknown
20-Nov-2025 16:35 230.00p 61 £140 Unknown
20-Nov-2025 16:35 230.00p 19 £44 Unknown
20-Nov-2025 16:35 230.00p 327 £752 Unknown
20-Nov-2025 16:35 230.00p 3,259 £7,496 Unknown
20-Nov-2025 16:35 230.00p 1,382 £3,179 Unknown
20-Nov-2025 16:35 230.00p 1,507 £3,466 Unknown
20-Nov-2025 16:35 230.00p 4,689 £10,785 Unknown
20-Nov-2025 16:35 230.00p 541 £1,244 Unknown
20-Nov-2025 16:35 230.00p 943 £2,169 Unknown
20-Nov-2025 16:35 230.00p 903 £2,077 Unknown
20-Nov-2025 16:35 230.00p 119 £274 Unknown
20-Nov-2025 16:35 230.00p 36 £83 Unknown
20-Nov-2025 16:35 230.00p 2,496 £5,741 Unknown
20-Nov-2025 16:35 230.00p 644 £1,481 Unknown
20-Nov-2025 16:35 230.00p 563 £1,295 Unknown
20-Nov-2025 16:35 230.00p 825 £1,898 Unknown
20-Nov-2025 16:35 230.00p 847 £1,948 Unknown
20-Nov-2025 16:35 230.00p 1,497 £3,443 Unknown
20-Nov-2025 16:35 230.00p 1,771 £4,073 Unknown
20-Nov-2025 16:35 230.00p 70 £161 Unknown
20-Nov-2025 16:35 230.00p 2,632 £6,054 Unknown
20-Nov-2025 16:35 230.00p 371 £853 Unknown
20-Nov-2025 16:35 230.00p 3,120 £7,176 Unknown
20-Nov-2025 16:35 230.00p 1,672 £3,846 Unknown
20-Nov-2025 16:35 230.00p 295 £678 Unknown
20-Nov-2025 16:35 230.00p 3,210 £7,383 Unknown
20-Nov-2025 16:35 230.00p 958 £2,203 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -3.00p
% Change -1.29 %
52 Week High 380.20p
52 Week Low 211.50p
Volume 1,480,021
Shares Issued 239.69m
Market Cap £551.28m
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average
Income
21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 01-Aug-25 02-Aug-24
Amount 4.40p 4.20p

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 119,362 @ 230.00p
16:35 563 @ 230.00p
16:35 1,613 @ 230.00p
16:35 4,377 @ 230.00p
16:35 3,567 @ 230.00p

GB Group Key Personnel

CFO David ward

Top of Page