GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

230.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 239.69m
  • Volume: 1,480,021
  • Market Cap: £551.28m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:35 230.00p 119,362 £274,533 Sell PC
20-Nov-2025 16:35 230.00p 563 £1,295 Unknown
20-Nov-2025 16:35 230.00p 1,613 £3,710 Unknown
20-Nov-2025 16:35 230.00p 4,377 £10,067 Unknown
20-Nov-2025 16:35 230.00p 3,567 £8,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 08:58 236.00p 173,624 £409,753 Sell O
20-Nov-2025 08:58 236.00p 150,000 £354,000 Sell O
20-Nov-2025 16:35 230.00p 119,362 £274,533 Sell PC
20-Nov-2025 08:58 236.00p 50,000 £118,000 Sell O
20-Nov-2025 12:08 230.00p 30,000 £69,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page