Alnylam Pharmaceuticals Inc. (ALNY)

$ 369.96
   
  • Change Today:
    $-0.95
  • 52 Week High: $482.13
  • 52 Week Low: $222.98
  • Currency: US Dollars
  • Shares Issued: 106.30m
  • Volume: 1,625,677
  • Market Cap: $39,328m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell
13-Jan-2026 16:00 $369.96 194,472 $71,946,861 Buy
13-Jan-2026 16:00 $369.77 400 $147,908 Sell
13-Jan-2026 15:59 $369.78 164 $60,644 Buy
13-Jan-2026 15:59 $369.78 42 $15,531 Buy
13-Jan-2026 15:59 $369.78 90 $33,280 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page