Pacific Premier Bancorp Inc. (PPBI)

$ 22.79
   
  • Change Today:
    $-0.28
  • 52 Week High: $29.11
  • 52 Week Low: $18.60
  • Currency: US Dollars
  • Shares Issued: 62.77m
  • Volume: 659,699
  • Market Cap: $1,430.60m
  • RiskGrade: 176
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $22.79 126,437 $2,881,499 Sell
21-Aug-2025 15:59 $22.80 120 $2,735 Unknown
21-Aug-2025 15:59 $22.80 200 $4,559 Unknown
21-Aug-2025 15:59 $22.79 100 $2,279 Buy
21-Aug-2025 15:59 $22.79 100 $2,279 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page