Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:13 | 267.80p | 3 | £8 | Buy | O |
21-Nov-2024 16:29 | 267.20p | 740 | £1,977 | Sell | AT |
21-Nov-2024 16:29 | 267.20p | 68 | £182 | Sell | AT |
21-Nov-2024 16:29 | 267.20p | 71 | £190 | Sell | AT |
21-Nov-2024 16:29 | 267.30p | 1 | £3 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:50 | 265.66p | 37,450 | £99,490 | Buy | O |
21-Nov-2024 09:11 | 261.46p | 34,159 | £89,311 | Sell | O |
21-Nov-2024 16:29 | 267.20p | 25,879 | £69,149 | Buy | AT |
21-Nov-2024 13:13 | 265.74p | 24,257 | £64,460 | Sell | O |
21-Nov-2024 12:21 | 263.55p | 22,521 | £59,354 | Sell | O |
You are here: research