Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.30p
   
  • Change Today:
      2.90p
  • 52 Week High: 330.00p
  • 52 Week Low: 183.45p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,081,581
  • Market Cap: £3,028.56m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.30p 999,620 £2,102,201 Buy PC
16:35 210.30p 324 £681 Unknown
16:35 210.30p 996 £2,095 Unknown
16:35 210.30p 12,711 £26,731 Unknown
16:35 210.30p 449 £944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.30p 999,620 £2,102,201 Buy PC
15:40 209.73p 154,657 £324,364 Buy O
16:35 210.30p 58,885 £123,835 Unknown
11:07 206.33p 49,587 £102,312 Sell O
14:21 207.28p 47,704 £98,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page