Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

196.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,409.09m
  • Volume: 1,549,284
  • Market Cap: £2,770.28m
  • RiskGrade: 162
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 196.60p 574,867 £1,130,188 Sell PC
31-Dec-2025 12:35 196.60p 575 £1,130 Unknown
31-Dec-2025 12:35 196.60p 1,750 £3,440 Unknown
31-Dec-2025 12:35 196.60p 958 £1,883 Unknown
31-Dec-2025 12:35 196.60p 6,638 £13,050 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 196.60p 574,867 £1,130,188 Sell PC
31-Dec-2025 11:40 198.20p 294,109 £582,924 Buy O
31-Dec-2025 12:01 197.20p 46,468 £91,635 Sell AT
31-Dec-2025 12:35 196.60p 39,925 £78,492 Unknown
31-Dec-2025 12:35 196.60p 38,168 £75,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page