Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

271.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 318.80p
  • 52 Week Low: 185.90p
  • Currency: UK Pounds
  • Shares Issued: 1,493.31m
  • Volume: 5,042,936
  • Market Cap: £4,046.87m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 270.20p 100,000 £270,200 Sell O
16:57 271.00p 19,162 £51,929 Buy O
16:35 271.00p 2,284,588 £6,191,234 Sell PC
16:35 271.00p 42 £114 Unknown
16:35 271.00p 9,144 £24,780 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 271.00p 2,284,588 £6,191,234 Sell PC
16:35 271.00p 154,068 £417,524 Unknown
16:35 271.00p 135,630 £367,557 Unknown
09:42 273.00p 120,000 £327,600 Sell O
09:42 273.00p 120,000 £327,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page