Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

267.80p
   
  • Change Today:
      8.80p
  • 52 Week High: 330.00
  • 52 Week Low: 218.30
  • Currency: UK Pounds
  • Shares Issued: 1,440.11m
  • Volume: 1,974,300
  • Market Cap: £3,856.61m
  • RiskGrade: 162
  • Beta: 1.37

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:13 267.80p 3 £8 Buy O
21-Nov-2024 16:29 267.20p 740 £1,977 Sell AT
21-Nov-2024 16:29 267.20p 68 £182 Sell AT
21-Nov-2024 16:29 267.20p 71 £190 Sell AT
21-Nov-2024 16:29 267.30p 1 £3 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:50 265.66p 37,450 £99,490 Buy O
21-Nov-2024 09:11 261.46p 34,159 £89,311 Sell O
21-Nov-2024 16:29 267.20p 25,879 £69,149 Buy AT
21-Nov-2024 13:13 265.74p 24,257 £64,460 Sell O
21-Nov-2024 12:21 263.55p 22,521 £59,354 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page