Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

209.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,414.90m
  • Volume: 3,429,830
  • Market Cap: £2,965.62m
  • RiskGrade: 162
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
11:01 210.60p 1,078,000 £2,270,268 Buy O
11:09 210.60p 1,078,000 £2,270,268 Buy O
16:35 209.60p 665,572 £1,395,039 Sell PC
16:35 209.60p 91,169 £191,090 Unknown
16:35 209.60p 54,165 £113,530 Unknown
13:49 210.80p 45,000 £94,861 Sell O
16:35 209.60p 43,262 £90,677 Unknown
16:35 209.60p 26,953 £56,494 Unknown
15:21 209.07p 25,000 £52,268 Buy O
16:35 209.60p 24,283 £50,897 Unknown
16:35 209.60p 23,592 £49,449 Unknown
13:09 210.48p 20,000 £42,096 Sell O
16:35 209.60p 19,287 £40,426 Unknown
16:35 209.60p 17,186 £36,022 Unknown
09:25 210.18p 17,013 £35,758 Buy O
11:00 209.94p 16,149 £33,903 Sell O
13:37 211.07p 14,275 £30,130 Sell O
16:35 209.60p 14,000 £29,344 Unknown
16:35 209.60p 13,486 £28,267 Unknown
16:35 209.60p 13,457 £28,206 Unknown
16:35 209.60p 11,963 £25,074 Unknown
11:31 209.00p 11,104 £23,207 Unknown O
15:11 208.82p 10,500 £21,926 Buy O
09:35 210.38p 10,141 £21,335 Buy O
13:27 211.11p 10,000 £21,111 Sell O
13:39 211.40p 9,955 £21,045 Buy O
11:52 209.00p 9,705 £20,284 Buy O
16:35 209.60p 9,531 £19,977 Unknown
16:35 209.60p 9,426 £19,757 Unknown
16:35 209.60p 9,381 £19,663 Unknown
16:35 209.60p 9,371 £19,642 Unknown
16:35 209.60p 8,925 £18,707 Unknown
16:35 209.60p 8,869 £18,589 Unknown
09:24 210.07p 8,757 £18,396 Buy O
16:35 209.60p 8,737 £18,313 Unknown
16:35 209.60p 8,684 £18,202 Unknown
16:35 209.60p 8,518 £17,854 Unknown
16:35 209.60p 8,387 £17,579 Unknown
16:35 209.60p 7,296 £15,292 Unknown
16:35 209.60p 7,158 £15,003 Unknown
08:58 210.18p 7,000 £14,713 Sell O
08:30 210.34p 6,818 £14,341 Sell O
16:35 209.60p 6,172 £12,936 Unknown
16:35 209.60p 6,135 £12,859 Unknown
16:35 209.60p 5,805 £12,167 Unknown
16:35 209.60p 5,749 £12,050 Unknown
16:35 209.60p 5,447 £11,417 Unknown
16:35 209.60p 5,364 £11,243 Unknown
16:35 209.60p 5,308 £11,126 Unknown
09:15 210.14p 5,000 £10,507 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 209.60p
Change Today 0.20p
% Change 0.10 %
52 Week High 294.00p
52 Week Low 151.20p
Volume 3,429,830
Shares Issued 1,414.90m
Market Cap £2,965.62m
Beta 0.98
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 04-Dec-2025

Time Volume / Share Price
14:10 1 @ 210.20p
14:10 2 @ 210.20p
14:10 1 @ 210.20p
14:10 2 @ 210.20p
13:41 0 @ 211.40p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page