Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

270.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 330.00p
  • 52 Week Low: 218.30p
  • Currency: UK Pounds
  • Shares Issued: 1,440.11m
  • Volume: 36,057
  • Market Cap: £3,888.30m
  • RiskGrade: 162
  • Beta: 1.37

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 270.00p 4,119 £11,121 Buy AT
08:01 270.00p 4,036 £10,897 Buy AT
08:01 270.00p 3,781 £10,209 Buy AT
08:01 268.46p 2,168 £5,820 Sell O
08:01 270.00p 2,100 £5,670 Buy AT
08:13 269.76p 2,000 £5,395 Buy O
08:01 270.00p 1,606 £4,336 Buy AT
08:01 270.00p 1,575 £4,252 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,128 £3,046 Buy AT
08:01 270.00p 1,026 £2,770 Buy AT
08:02 270.59p 939 £2,541 Buy O
08:01 270.00p 864 £2,333 Buy AT
08:04 269.50p 722 £1,946 Sell AT
08:01 270.00p 675 £1,822 Buy AT
08:00 270.00p 434 £1,172 Buy UT
08:04 269.10p 431 £1,160 Sell AT
08:01 270.00p 376 £1,015 Buy AT
08:01 270.00p 376 £1,015 Buy AT
08:01 270.00p 372 £1,004 Buy AT
08:02 270.56p 365 £988 Buy O
08:02 271.60p 310 £842 Buy AT
08:04 269.50p 310 £835 Sell AT
08:01 270.00p 300 £810 Buy AT
08:01 266.70p 250 £667 Sell O
08:08 269.34p 224 £603 Sell O
08:05 270.00p 200 £540 Buy O
08:02 270.20p 170 £459 Sell O
08:00 270.00p 128 £346 Buy O
08:01 270.00p 110 £297 Sell O
08:00 270.00p 100 £270 Unknown
08:02 271.60p 68 £185 Buy AT
08:01 266.70p 66 £176 Sell O
08:00 270.00p 54 £146 Unknown
08:04 269.10p 50 £134 Sell AT
08:00 270.00p 37 £100 Unknown
08:01 270.00p 34 £92 Sell O
08:03 270.04p 31 £84 Sell O
08:00 270.00p 27 £73 Unknown
08:00 270.00p 27 £73 Unknown
08:00 270.00p 22 £59 Unknown
08:10 270.00p 21 £57 Buy O
08:00 270.00p 21 £57 Unknown
08:00 270.00p 20 £54 Unknown
08:00 265.18p 16 £42 Sell O
08:00 270.00p 15 £40 Unknown
08:00 270.00p 14 £38 Unknown
08:00 270.00p 14 £38 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 270.00p
Change Today 2.20p
% Change 0.82 %
52 Week High 330.00p
52 Week Low 218.30p
Volume 36,057
Shares Issued 1,440.11m
Market Cap £3,888.30m
Beta 1.37
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average
97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average
Price Trend
4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average
49.33% above the sector average49.33% above the sector average49.33% above the sector average49.33% above the sector average49.33% above the sector average
Income
78.62% above the market average78.62% above the market average78.62% above the market average78.62% above the market average78.62% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
61.40% above the market average61.40% above the market average61.40% above the market average61.40% above the market average61.40% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 11-Apr-24
Paid 25-Sep-24 22-May-24
Amount 13.00¢ 13.00¢

Trades for 22-Nov-2024

Time Volume / Share Price
08:17 37 @ 270.00p
08:17 339 @ 270.00p
08:13 2,000 @ 269.76p
08:10 21 @ 270.00p
08:10 1 @ 270.00p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page