Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

229.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,436.97m
  • Volume: 2,639,536
  • Market Cap: £3,290.67m
  • RiskGrade: 162
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 229.00p 899,066 £2,058,861 Buy PC
13:15 227.80p 69,582 £158,508 Buy O
08:07 230.20p 53,041 £122,098 Sell O
16:35 229.00p 51,629 £118,230 Unknown
16:35 229.00p 47,457 £108,676 Unknown
16:35 229.00p 41,559 £95,170 Unknown
16:35 229.00p 40,875 £93,604 Unknown
13:15 227.80p 30,335 £69,103 Buy O
16:35 229.00p 25,409 £58,187 Unknown
16:44 229.51p 25,000 £57,377 Buy O
16:35 229.00p 24,977 £57,197 Unknown
16:35 229.00p 23,599 £54,042 Unknown
08:29 229.24p 21,830 £50,043 Sell O
16:35 229.00p 21,783 £49,883 Unknown
14:55 230.40p 20,593 £47,446 Sell AT
16:35 229.00p 20,638 £47,261 Unknown
09:55 226.96p 20,268 £46,000 Buy O
15:14 230.00p 20,000 £46,000 Sell O
11:55 226.41p 20,000 £45,281 Buy O
16:35 229.00p 16,695 £38,232 Unknown
16:35 229.00p 15,331 £35,108 Unknown
16:35 229.00p 15,267 £34,961 Unknown
16:35 229.00p 14,959 £34,256 Unknown
16:35 229.00p 14,775 £33,835 Unknown
16:35 229.00p 14,090 £32,266 Unknown
16:35 229.00p 13,930 £31,900 Unknown
16:35 229.00p 13,705 £31,384 Unknown
16:35 229.00p 13,614 £31,176 Unknown
16:35 229.00p 13,398 £30,681 Unknown
16:35 229.00p 12,541 £28,719 Unknown
16:35 229.00p 12,415 £28,430 Unknown
16:17 229.00p 11,809 £27,043 Sell AT
11:27 226.80p 11,427 £25,916 Sell AT
16:35 229.00p 11,314 £25,909 Unknown
16:35 229.00p 11,224 £25,703 Unknown
16:35 229.00p 10,453 £23,937 Unknown
16:35 229.00p 10,430 £23,885 Unknown
16:35 229.00p 10,234 £23,436 Unknown
15:57 229.40p 10,123 £23,222 Sell AT
15:12 230.60p 10,000 £23,060 Buy AT
15:12 230.60p 10,000 £23,060 Buy AT
15:12 230.60p 10,000 £23,060 Buy AT
16:11 229.20p 10,007 £22,936 Sell AT
16:35 229.00p 9,973 £22,838 Unknown
16:35 229.00p 9,775 £22,385 Unknown
16:35 229.00p 9,770 £22,373 Unknown
16:35 229.00p 9,680 £22,167 Unknown
16:35 229.00p 9,535 £21,835 Unknown
16:35 229.00p 9,470 £21,686 Unknown
16:35 229.00p 9,385 £21,492 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 229.00p
Change Today -0.80p
% Change -0.35 %
52 Week High 303.30p
52 Week Low 151.20p
Volume 2,639,536
Shares Issued 1,436.97m
Market Cap £3,290.67m
Beta 0.00
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:02 94 @ 230.00p
16:02 170 @ 230.00p
16:08 25 @ 229.20p
16:11 3 @ 229.00p
15:53 7 @ 230.00p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page