Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

198.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,425.82m
  • Volume: 2,909,082
  • Market Cap: £2,830.26m
  • RiskGrade: 162
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 198.50p 842,662 £1,672,684 Sell PC
15-Oct-2025 16:02 200.00p 234,386 £468,772 Buy O
15-Oct-2025 16:02 200.00p 234,386 £468,772 Buy O
15-Oct-2025 16:35 198.50p 47,518 £94,323 Unknown
15-Oct-2025 15:48 199.70p 38,655 £77,194 Buy O
15-Oct-2025 16:35 198.50p 38,012 £75,454 Unknown
15-Oct-2025 16:35 198.50p 37,988 £75,406 Unknown
15-Oct-2025 12:09 198.50p 25,000 £49,625 Sell O
15-Oct-2025 16:35 198.50p 24,601 £48,833 Unknown
15-Oct-2025 14:03 199.10p 22,721 £45,238 Sell AT
15-Oct-2025 16:35 198.50p 20,101 £39,900 Unknown
15-Oct-2025 10:52 198.79p 20,000 £39,759 Buy O
15-Oct-2025 11:46 198.31p 20,000 £39,663 Sell O
15-Oct-2025 16:35 198.50p 19,946 £39,593 Unknown
15-Oct-2025 10:55 198.71p 19,850 £39,443 Buy O
15-Oct-2025 14:42 199.10p 19,032 £37,893 Sell AT
15-Oct-2025 16:35 198.50p 18,288 £36,302 Unknown
15-Oct-2025 16:35 198.50p 17,745 £35,224 Sell PT
15-Oct-2025 16:35 198.50p 17,462 £34,662 Unknown
15-Oct-2025 15:43 199.60p 17,283 £34,497 Sell AT
15-Oct-2025 16:35 198.50p 17,352 £34,444 Unknown
15-Oct-2025 16:35 198.50p 16,720 £33,189 Unknown
15-Oct-2025 16:35 198.50p 16,514 £32,780 Unknown
15-Oct-2025 16:02 200.00p 15,614 £31,228 Buy O
15-Oct-2025 16:35 198.50p 15,313 £30,396 Unknown
15-Oct-2025 16:11 199.90p 14,856 £29,697 Sell AT
15-Oct-2025 16:35 198.50p 13,730 £27,254 Unknown
15-Oct-2025 16:35 198.50p 13,182 £26,166 Unknown
15-Oct-2025 16:35 198.50p 12,679 £25,168 Unknown
15-Oct-2025 16:15 200.00p 12,040 £24,080 Sell AT
15-Oct-2025 16:35 198.50p 11,679 £23,183 Unknown
15-Oct-2025 16:35 198.50p 11,381 £22,591 Unknown
15-Oct-2025 16:35 198.50p 11,379 £22,587 Unknown
15-Oct-2025 14:03 199.10p 11,265 £22,429 Sell AT
15-Oct-2025 16:35 198.50p 11,259 £22,349 Unknown
15-Oct-2025 16:35 198.50p 11,148 £22,129 Unknown
15-Oct-2025 08:18 199.55p 11,046 £22,042 Sell O
15-Oct-2025 16:35 198.50p 10,935 £21,706 Unknown
15-Oct-2025 16:35 198.50p 10,857 £21,551 Unknown
15-Oct-2025 16:35 198.50p 10,842 £21,521 Unknown
15-Oct-2025 16:04 200.00p 10,322 £20,644 Sell O
15-Oct-2025 16:04 200.00p 10,322 £20,644 Sell O
15-Oct-2025 16:35 198.50p 10,140 £20,128 Unknown
15-Oct-2025 10:15 198.62p 10,069 £19,999 Buy O
15-Oct-2025 16:20 199.37p 10,000 £19,937 Buy O
15-Oct-2025 11:28 199.09p 10,000 £19,909 Sell O
15-Oct-2025 16:35 198.50p 9,995 £19,840 Unknown
15-Oct-2025 16:35 198.50p 9,988 £19,826 Unknown
15-Oct-2025 08:18 199.81p 9,454 £18,890 Buy O
15-Oct-2025 16:16 199.90p 9,406 £18,803 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 198.50p
Change Today -0.20p
% Change -0.10 %
52 Week High 294.00p
52 Week Low 151.20p
Volume 2,909,082
Shares Issued 1,425.82m
Market Cap £2,830.26m
Beta 0.01
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 15-Oct-2025

Time Volume / Share Price
15:23 0 @ 199.70p
15:21 1 @ 199.40p
15:21 2 @ 199.40p
15:16 1 @ 199.40p
15:16 0 @ 199.40p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page