Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

229.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,436.97m
  • Volume: 2,639,536
  • Market Cap: £3,290.67m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:44 229.51p 25,000 £57,377 Buy O
16:35 229.00p 312 £714 Unknown
16:35 229.00p 168 £385 Unknown
16:35 229.00p 89 £204 Unknown
16:35 229.00p 25,409 £58,187 Unknown
16:35 229.00p 1 £2 Unknown
16:35 229.00p 2,470 £5,656 Unknown
16:35 229.00p 9,973 £22,838 Unknown
16:35 229.00p 261 £598 Unknown
16:35 229.00p 1 £2 Unknown
16:35 229.00p 2,821 £6,460 Unknown
16:35 229.00p 4,294 £9,833 Unknown
16:35 229.00p 1,184 £2,711 Unknown
16:35 229.00p 8,147 £18,657 Unknown
16:35 229.00p 1,245 £2,851 Unknown
16:35 229.00p 4,827 £11,054 Unknown
16:35 229.00p 23,599 £54,042 Unknown
16:35 229.00p 198 £453 Unknown
16:35 229.00p 47,457 £108,676 Unknown
16:35 229.00p 522 £1,195 Unknown
16:35 229.00p 5,671 £12,987 Unknown
16:35 229.00p 239 £547 Unknown
16:35 229.00p 13,398 £30,681 Unknown
16:35 229.00p 4,017 £9,199 Unknown
16:35 229.00p 82 £188 Unknown
16:35 229.00p 12,415 £28,430 Unknown
16:35 229.00p 72 £165 Unknown
16:35 229.00p 147 £337 Unknown
16:35 229.00p 4,468 £10,232 Unknown
16:35 229.00p 6,605 £15,125 Unknown
16:35 229.00p 10,430 £23,885 Unknown
16:35 229.00p 13,614 £31,176 Unknown
16:35 229.00p 4,574 £10,474 Unknown
16:35 229.00p 6,702 £15,348 Unknown
16:35 229.00p 1,556 £3,563 Unknown
16:35 229.00p 1,037 £2,375 Unknown
16:35 229.00p 2,417 £5,535 Unknown
16:35 229.00p 4,874 £11,162 Unknown
16:35 229.00p 1,222 £2,798 Unknown
16:35 229.00p 2,067 £4,733 Unknown
16:35 229.00p 907 £2,077 Unknown
16:35 229.00p 970 £2,221 Unknown
16:35 229.00p 5,088 £11,652 Unknown
16:35 229.00p 9,680 £22,167 Unknown
16:35 229.00p 8,950 £20,496 Unknown
16:35 229.00p 14,959 £34,256 Unknown
16:35 229.00p 3,747 £8,581 Unknown
16:35 229.00p 80 £183 Unknown
16:35 229.00p 732 £1,676 Unknown
16:35 229.00p 2,142 £4,905 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 229.00p
Change Today -0.80p
% Change -0.35 %
52 Week High 303.30
52 Week Low 151.20
Volume 2,639,536
Shares Issued 1,436.97m
Market Cap £3,290.67m
Beta 0.00
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:02 94 @ 230.00p
16:02 170 @ 230.00p
16:08 25 @ 229.20p
16:11 3 @ 229.00p
15:53 7 @ 230.00p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page