Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

269.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 330.00p
  • 52 Week Low: 218.30p
  • Currency: UK Pounds
  • Shares Issued: 1,440.11m
  • Volume: 33,234
  • Market Cap: £3,875.33m
  • RiskGrade: 162
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type
08:01 268.46p 2,168 £5,820 Sell O
08:01 270.00p 1,575 £4,252 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,026 £2,770 Buy AT
08:01 270.00p 372 £1,004 Buy AT
08:01 270.00p 675 £1,822 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,398 £3,775 Buy AT
08:01 270.00p 1,128 £3,046 Buy AT
08:00 265.18p 16 £42 Sell O
08:00 270.00p 128 £346 Buy O
08:00 270.00p 434 £1,172 Buy UT
08:00 270.00p 1 £3 Unknown
08:00 270.00p 3 £8 Unknown
08:00 270.00p 14 £38 Unknown
08:00 270.00p 5 £14 Unknown
08:00 270.00p 10 £27 Unknown
08:00 270.00p 3 £8 Unknown
08:00 270.00p 1 £3 Unknown
08:00 270.00p 5 £14 Unknown
08:00 270.00p 14 £38 Unknown
08:00 270.00p 20 £54 Unknown
08:00 270.00p 100 £270 Unknown
08:00 270.00p 37 £100 Unknown
08:00 270.00p 27 £73 Unknown
08:00 270.00p 5 £14 Unknown
08:00 270.00p 27 £73 Unknown
08:00 270.00p 4 £11 Unknown
08:00 270.00p 15 £40 Unknown
08:00 270.00p 9 £24 Unknown
08:00 270.00p 21 £57 Unknown
08:00 270.00p 2 £5 Unknown
08:00 270.00p 11 £30 Unknown
08:00 270.00p 5 £14 Unknown
08:00 270.00p 22 £59 Unknown
08:00 270.00p 4 £11 Unknown
08:00 270.00p 54 £146 Unknown
08:00 270.00p 8 £22 Unknown
08:00 270.00p 7 £19 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 269.10p
Change Today 1.30p
% Change 0.49 %
52 Week High 330.00p
52 Week Low 218.30p
Volume 33,234
Shares Issued 1,440.11m
Market Cap £3,875.33m
Beta 1.37
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average
97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average
Price Trend
4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average
49.33% above the sector average49.33% above the sector average49.33% above the sector average49.33% above the sector average49.33% above the sector average
Income
78.62% above the market average78.62% above the market average78.62% above the market average78.62% above the market average78.62% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
61.40% above the market average61.40% above the market average61.40% above the market average61.40% above the market average61.40% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 11-Apr-24
Paid 25-Sep-24 22-May-24
Amount 13.00¢ 13.00¢

Trades for 22-Nov-2024

Time Volume / Share Price
08:04 431 @ 269.10p
08:04 50 @ 269.10p
08:04 722 @ 269.50p
08:04 310 @ 269.50p
08:03 5 @ 269.50p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page