Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

198.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,425.82m
  • Volume: 2,909,082
  • Market Cap: £2,830.26m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 198.50p 41 £81 Unknown
15-Oct-2025 16:35 198.50p 99 £196 Unknown
15-Oct-2025 16:35 198.50p 61 £121 Unknown
15-Oct-2025 16:35 198.50p 7,406 £14,701 Unknown
15-Oct-2025 16:35 198.50p 38 £75 Unknown
15-Oct-2025 16:35 198.50p 376 £746 Unknown
15-Oct-2025 16:35 198.50p 135 £268 Unknown
15-Oct-2025 16:35 198.50p 1,263 £2,507 Unknown
15-Oct-2025 16:35 198.50p 8,990 £17,845 Unknown
15-Oct-2025 16:35 198.50p 3,183 £6,318 Unknown
15-Oct-2025 16:35 198.50p 3,066 £6,086 Unknown
15-Oct-2025 16:35 198.50p 2,515 £4,992 Unknown
15-Oct-2025 16:35 198.50p 7,222 £14,336 Unknown
15-Oct-2025 16:35 198.50p 2,273 £4,512 Unknown
15-Oct-2025 16:35 198.50p 2,982 £5,919 Unknown
15-Oct-2025 16:35 198.50p 2 £4 Unknown
15-Oct-2025 16:35 198.50p 1 £2 Unknown
15-Oct-2025 16:35 198.50p 4 £8 Unknown
15-Oct-2025 16:35 198.50p 16 £32 Unknown
15-Oct-2025 16:35 198.50p 2 £4 Unknown
15-Oct-2025 16:35 198.50p 11,148 £22,129 Unknown
15-Oct-2025 16:35 198.50p 1,567 £3,110 Unknown
15-Oct-2025 16:35 198.50p 7,316 £14,522 Unknown
15-Oct-2025 16:35 198.50p 2,566 £5,094 Unknown
15-Oct-2025 16:35 198.50p 292 £580 Unknown
15-Oct-2025 16:35 198.50p 44 £87 Unknown
15-Oct-2025 16:35 198.50p 39 £77 Unknown
15-Oct-2025 16:35 198.50p 2 £4 Unknown
15-Oct-2025 16:35 198.50p 37,988 £75,406 Unknown
15-Oct-2025 16:35 198.50p 446 £885 Unknown
15-Oct-2025 16:35 198.50p 293 £582 Unknown
15-Oct-2025 16:35 198.50p 313 £621 Unknown
15-Oct-2025 16:35 198.50p 482 £957 Unknown
15-Oct-2025 16:35 198.50p 1,916 £3,803 Unknown
15-Oct-2025 16:35 198.50p 32 £64 Unknown
15-Oct-2025 16:35 198.50p 1,090 £2,164 Unknown
15-Oct-2025 16:35 198.50p 5,903 £11,718 Unknown
15-Oct-2025 16:35 198.50p 2,298 £4,562 Unknown
15-Oct-2025 16:35 198.50p 1,155 £2,293 Unknown
15-Oct-2025 16:35 198.50p 1,440 £2,858 Unknown
15-Oct-2025 16:35 198.50p 12,679 £25,168 Unknown
15-Oct-2025 16:35 198.50p 1,534 £3,045 Unknown
15-Oct-2025 16:35 198.50p 45 £89 Unknown
15-Oct-2025 16:35 198.50p 1,193 £2,368 Unknown
15-Oct-2025 16:35 198.50p 2,145 £4,258 Unknown
15-Oct-2025 16:35 198.50p 498 £988 Unknown
15-Oct-2025 16:35 198.50p 15,313 £30,396 Unknown
15-Oct-2025 16:35 198.50p 2,218 £4,403 Unknown
15-Oct-2025 16:35 198.50p 11,679 £23,183 Unknown
15-Oct-2025 16:35 198.50p 100 £198 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 198.50p
Change Today -0.20p
% Change -0.10 %
52 Week High 294.00p
52 Week Low 151.20p
Volume 2,909,082
Shares Issued 1,425.82m
Market Cap £2,830.26m
Beta 0.01
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 15-Oct-2025

Time Volume / Share Price
15:23 0 @ 199.70p
15:21 1 @ 199.40p
15:21 2 @ 199.40p
15:16 1 @ 199.40p
15:16 0 @ 199.40p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page