Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

209.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,414.90m
  • Volume: 3,429,830
  • Market Cap: £2,965.62m
  • RiskGrade: 162
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 209.60p 9,371 £19,642 Unknown
16:35 209.60p 1,854 £3,886 Unknown
16:35 209.60p 17 £36 Unknown
16:35 209.60p 4,177 £8,755 Unknown
16:35 209.60p 2,949 £6,181 Unknown
16:35 209.60p 142 £298 Unknown
16:35 209.60p 4,021 £8,428 Unknown
16:35 209.60p 17,186 £36,022 Unknown
16:35 209.60p 7,158 £15,003 Unknown
16:35 209.60p 46 £96 Unknown
16:35 209.60p 1,490 £3,123 Unknown
16:35 209.60p 3,751 £7,862 Unknown
16:35 209.60p 8 £17 Unknown
16:35 209.60p 2,816 £5,902 Unknown
16:35 209.60p 3,899 £8,172 Unknown
16:35 209.60p 741 £1,553 Unknown
16:35 209.60p 3,224 £6,758 Unknown
16:35 209.60p 3,004 £6,296 Unknown
16:35 209.60p 1,291 £2,706 Unknown
16:35 209.60p 215 £451 Unknown
16:35 209.60p 734 £1,538 Unknown
16:35 209.60p 4,468 £9,365 Unknown
16:35 209.60p 1,337 £2,802 Unknown
16:35 209.60p 5,447 £11,417 Unknown
16:35 209.60p 4,448 £9,323 Unknown
16:35 209.60p 4,294 £9,000 Unknown
16:35 209.60p 8,518 £17,854 Unknown
16:35 209.60p 13,457 £28,206 Unknown
16:35 209.60p 83 £174 Unknown
16:35 209.60p 8,737 £18,313 Unknown
16:35 209.60p 2,142 £4,490 Unknown
16:35 209.60p 5,805 £12,167 Unknown
16:35 209.60p 4,825 £10,113 Unknown
16:35 209.60p 2,323 £4,869 Unknown
16:35 209.60p 3,735 £7,829 Unknown
16:35 209.60p 2,186 £4,582 Unknown
16:35 209.60p 9,381 £19,663 Unknown
16:35 209.60p 2,826 £5,923 Unknown
16:35 209.60p 3,040 £6,372 Unknown
16:35 209.60p 67 £140 Unknown
16:35 209.60p 922 £1,932 Unknown
16:35 209.60p 50 £105 Unknown
16:35 209.60p 4,381 £9,183 Unknown
16:35 209.60p 51 £107 Unknown
16:35 209.60p 1,265 £2,651 Unknown
16:35 209.60p 299 £627 Unknown
16:35 209.60p 4,362 £9,143 Unknown
16:35 209.60p 2,283 £4,785 Unknown
16:35 209.60p 3,940 £8,258 Unknown
16:35 209.60p 2,118 £4,439 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 209.60p
Change Today 0.20p
% Change 0.10 %
52 Week High 294.00p
52 Week Low 151.20p
Volume 3,429,830
Shares Issued 1,414.90m
Market Cap £2,965.62m
Beta 0.98
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average94.51% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average42.6% below the market average
26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average26.03% above the sector average
Income
83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average83.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average90.97% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 10-Apr-25
Paid 24-Sep-25 21-May-25
Amount 13.19¢ 13.19¢

Trades for 04-Dec-2025

Time Volume / Share Price
14:10 1 @ 210.20p
14:10 2 @ 210.20p
14:10 1 @ 210.20p
14:10 2 @ 210.20p
13:41 0 @ 211.40p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page