Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

232.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,421.23m
  • Volume: 4,659,542
  • Market Cap: £3,308.62m
  • RiskGrade: 162
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 232.20p 8 £19 Buy O
16:14 232.20p 16 £37 Buy O
16:14 232.20p 18 £42 Buy O
16:14 232.20p 8 £19 Buy O
16:14 232.20p 16 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 225.00p 1,177,993 £2,650,484 Sell O
11:43 225.00p 1,177,993 £2,650,484 Sell O
16:35 232.80p 438,346 £1,020,470 Buy PC
09:23 233.20p 42,200 £98,410 Buy O
10:50 234.32p 35,126 £82,307 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page