Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

229.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,421.04m
  • Volume: 1,756,788
  • Market Cap: £3,257.03m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:58 230.20p 9 £21 Buy O
07-Nov-2025 15:48 230.60p 2 £5 Buy O
07-Nov-2025 15:48 230.60p 3 £7 Buy O
07-Nov-2025 15:58 230.20p 15 £34 Buy O
07-Nov-2025 15:36 230.80p 3 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 229.20p 375,090 £859,706 Sell PC
07-Nov-2025 10:56 232.14p 42,341 £98,290 Sell O
07-Nov-2025 08:00 229.82p 39,101 £89,860 Sell O
07-Nov-2025 14:08 229.60p 31,273 £71,803 Buy O
07-Nov-2025 15:24 230.34p 21,178 £48,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page