Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Personal Assets Trust (PNL)

Sector:

Investment Firms

Index:

FTSE 250

495.50p

Change Today:

2.00p
52 Week High: 497.50p
52 Week Low: 463.50p

Currency: UK Pounds
Shares Issued: 321.93m
Volume: 455,814

Market Cap: £1,595.18m
RiskGrade: 44
Beta: 0.23

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:23	494.50p	84,875	£419,707	Sell	O
16:23	494.50p	84,875	£419,707	Sell	O
12:29	494.94p	20,000	£98,987	Buy	O
13:40	495.00p	13,000	£64,350	Buy	O
14:24	495.40p	11,907	£58,987	Buy	O
10:43	494.76p	11,700	£57,887	Buy	O
16:22	495.30p	10,096	£50,006	Buy	O
10:10	494.45p	9,883	£48,866	Buy	O
12:28	494.88p	7,600	£37,610	Buy	O
10:41	494.94p	6,061	£29,998	Buy	O
09:54	494.38p	6,000	£29,663	Buy	O
11:03	494.90p	5,627	£27,848	Buy	O
10:15	494.46p	5,385	£26,627	Buy	O
14:55	495.18p	5,250	£25,997	Buy	O
12:34	495.00p	5,192	£25,700	Buy	O
14:04	495.14p	5,049	£25,000	Buy	O
10:37	494.75p	5,000	£24,738	Buy	O
15:24	494.88p	4,500	£22,269	Buy	O
15:38	494.88p	4,500	£22,269	Buy	O
12:59	495.00p	4,100	£20,295	Buy	O
11:32	494.85p	4,000	£19,794	Buy	O
11:17	494.81p	4,000	£19,793	Buy	O
09:08	494.43p	3,967	£19,614	Buy	O
12:10	494.86p	3,650	£18,062	Buy	O
09:37	494.46p	3,582	£17,712	Buy	O
09:03	494.50p	3,520	£17,406	Buy	AT
15:20	495.17p	3,260	£16,142	Buy	O
15:55	494.88p	3,100	£15,341	Buy	O
08:47	493.80p	3,034	£14,982	Buy	O
10:43	494.77p	3,015	£14,917	Buy	O
15:45	494.89p	2,984	£14,768	Buy	O
08:04	493.75p	2,550	£12,591	Unknown	O
15:23	494.90p	2,500	£12,372	Buy	O
15:23	494.89p	2,500	£12,372	Buy	O
09:55	494.46p	2,500	£12,362	Buy	O
10:24	494.43p	2,308	£11,411	Buy	O
11:14	494.80p	2,000	£9,896	Buy	O
09:49	494.38p	2,000	£9,888	Buy	O
08:01	494.30p	1,887	£9,328	Buy	O
08:44	493.77p	1,620	£7,999	Buy	O
12:32	495.00p	1,610	£7,970	Buy	O
15:20	495.00p	1,601	£7,925	Buy	AT
15:11	495.00p	1,585	£7,846	Buy	O
09:37	494.46p	1,500	£7,417	Buy	O
10:25	494.46p	1,500	£7,417	Buy	O
08:47	493.81p	1,500	£7,407	Buy	O
09:03	494.50p	1,392	£6,883	Buy	AT
15:07	494.89p	1,348	£6,671	Buy	O
13:01	495.00p	1,339	£6,628	Buy	O
11:23	494.85p	1,141	£5,646	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

PNL Market Data

Currency	UK Pounds
Share Price	495.50p
Change Today	2.00p
% Change	0.41 %
52 Week High	497.50p
52 Week Low	463.50p
Volume	455,814
Shares Issued	321.93m
Market Cap	£1,595.18m
Beta	0.23
RiskGrade	44