Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Personal Assets Trust (PNL)

Sector:

Investment Firms

Index:

FTSE 250

513.00p

Change Today:

1.00p
52 Week High: 519.00p
52 Week Low: 485.00p

Currency: UK Pounds
Shares Issued: 311.84m
Volume: 557,800

Market Cap: £1,599.76m
RiskGrade: 44
Beta: 0.01

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:31	512.00p	138,943	£711,388	Sell	O
11:55	513.90p	80,000	£411,120	Sell	O
16:35	513.00p	22,227	£114,024	Sell	PC
10:58	513.50p	20,000	£102,700	Buy	O
13:47	514.00p	17,740	£91,184	Buy	O
15:03	513.53p	15,587	£80,045	Buy	O
09:27	512.77p	11,398	£58,446	Sell	O
12:28	514.00p	10,712	£55,060	Unknown	O
16:05	514.10p	10,035	£51,590	Buy	O
14:56	514.00p	9,731	£50,017	Unknown	O
16:01	514.06p	8,600	£44,209	Buy	O
09:30	512.77p	7,500	£38,458	Sell	O
08:52	512.77p	6,900	£35,381	Sell	O
16:35	513.00p	6,818	£34,976	Unknown
08:01	513.21p	5,475	£28,098	Sell	O
14:27	514.00p	5,100	£26,214	Unknown	O
11:12	513.40p	5,036	£25,855	Buy	O
15:21	514.00p	5,000	£25,700	Buy	AT
11:14	513.00p	5,000	£25,650	Unknown	O
10:45	512.80p	5,000	£25,640	Sell	O
14:11	514.00p	4,972	£25,556	Unknown	O
14:05	514.00p	4,902	£25,196	Unknown	O
08:00	513.21p	4,869	£24,988	Sell	O
08:46	512.77p	4,618	£23,680	Sell	O
10:28	513.00p	4,586	£23,526	Unknown	O
12:19	513.50p	4,573	£23,482	Unknown	O
10:43	513.00p	4,307	£22,095	Buy	O
12:18	513.50p	4,277	£21,962	Buy	O
13:36	514.00p	4,144	£21,300	Unknown	O
09:55	513.00p	3,900	£20,007	Unknown	O
11:20	513.40p	3,873	£19,884	Buy	O
08:29	512.79p	3,855	£19,768	Sell	O
11:50	512.51p	3,166	£16,226	Buy	O
14:01	514.09p	3,000	£15,423	Buy	O
15:53	513.55p	3,000	£15,407	Buy	O
11:25	513.40p	3,000	£15,402	Buy	O
08:00	513.42p	2,906	£14,920	Sell	O
12:25	515.00p	2,853	£14,693	Buy	O
11:08	513.00p	2,730	£14,005	Unknown	O
15:42	514.00p	2,601	£13,369	Sell	AT
16:20	514.10p	2,600	£13,367	Buy	O
15:12	513.50p	2,586	£13,279	Buy	O
08:02	513.26p	2,428	£12,462	Sell	O
11:03	513.29p	2,323	£11,924	Buy	O
13:43	514.00p	2,267	£11,652	Unknown	O
16:35	513.00p	2,248	£11,532	Unknown
12:47	513.00p	2,093	£10,737	Sell	AT
14:14	514.09p	2,000	£10,282	Buy	O
11:11	513.40p	2,000	£10,268	Buy	O
15:52	513.55p	1,950	£10,014	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

PNL Market Data

Currency	UK Pounds
Share Price	513.00p
Change Today	1.00p
% Change	0.20 %
52 Week High	519.00p
52 Week Low	485.00p
Volume	557,800
Shares Issued	311.84m
Market Cap	£1,599.76m
Beta	0.01
RiskGrade	44