Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.78p
   
  • Change Today:
    -0.030p
  • 52 Week High: 3.60
  • 52 Week Low: 1.28
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 202,479
  • Market Cap: £6.23m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 13:43 1.95p 205 £4 Buy O
11-Aug-2026 12:59 1.95p 2,052 £40 Buy O
11-Aug-2026 12:59 1.95p 1,884 £37 Buy O
11-Aug-2026 12:56 1.95p 1,884 £37 Buy O
11-Aug-2026 12:56 1.95p 1,884 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 08:15 1.96p 180,000 £3,528 Buy O
11-Aug-2026 08:45 1.61p 3,395 £55 Sell O
11-Aug-2026 12:06 1.95p 2,234 £44 Buy O
11-Aug-2026 12:59 1.95p 2,052 £40 Buy O
11-Aug-2026 12:50 1.95p 1,884 £37 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page