Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
    -0.21p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.50p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 891,306
  • Market Cap: £4.58m
  • RiskGrade: 353
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 1.76p 153,078 £2,696 Buy O
15:59 1.66p 200,000 £3,320 Buy O
12:43 1.67p 44,611 £745 Buy O
12:03 1.80p 152 £3 Buy O
11:57 1.50p 53,407 £801 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 1.66p 200,000 £3,320 Buy O
11:53 1.51p 200,000 £3,023 Sell O
16:26 1.76p 153,078 £2,696 Buy O
11:57 1.51p 136,593 £2,063 Sell AT
11:57 1.50p 100,000 £1,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page