Independent Bank Corp. (INDB)

$ 70.94
   
  • Change Today:
    $3.98
  • 52 Week High: $74.97
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 333,095
  • Market Cap: $1,996.08m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $70.98 100 $7,098 Buy
22-Aug-2025 16:00 $70.94 57,892 $4,106,858 Sell
22-Aug-2025 15:59 $70.93 100 $7,093 Sell
22-Aug-2025 15:59 $70.93 100 $7,093 Sell
22-Aug-2025 15:59 $70.93 193 $13,690 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page