Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 830.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 848.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 11,272
  • Market Cap: £385.95m
  • RiskGrade: 190
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:38 830.00p 3,000 £24,900 Unknown O
24-Dec-2025 12:35 830.00p 518 £4,299 Sell PC
24-Dec-2025 12:35 830.00p 1 £8 Unknown
24-Dec-2025 12:35 830.00p 43 £357 Unknown
24-Dec-2025 12:35 830.00p 61 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 11:21 831.03p 3,000 £24,931 Buy O
24-Dec-2025 12:38 830.00p 3,000 £24,900 Unknown O
24-Dec-2025 11:20 830.00p 1,555 £12,906 Buy AT
24-Dec-2025 11:20 832.00p 1,374 £11,432 Sell AT
24-Dec-2025 12:26 830.00p 686 £5,694 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page