Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

740.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 29,796
  • Market Cap: £344.07m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 744.00p 4,000 £29,760 Buy O
16:35 740.00p 2,546 £18,840 Sell PC
16:35 740.00p 20 £148 Unknown
16:35 740.00p 213 £1,576 Unknown
16:35 740.00p 304 £2,250 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 738.00p 4,500 £33,210 Unknown O
10:16 738.08p 4,289 £31,656 Buy O
16:33 744.00p 4,000 £29,760 Buy O
16:00 744.00p 3,000 £22,320 Unknown O
16:35 740.00p 2,546 £18,840 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page