Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

766.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 9,294
  • Market Cap: £356.19m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 766.00p 1,123 £8,602 Sell PC
07-Nov-2025 16:35 766.00p 8 £61 Unknown
07-Nov-2025 16:35 766.00p 68 £521 Unknown
07-Nov-2025 16:35 766.00p 65 £498 Unknown
07-Nov-2025 16:35 766.00p 34 £260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:59 773.41p 1,890 £14,618 Sell O
07-Nov-2025 16:35 766.00p 1,123 £8,602 Sell PC
07-Nov-2025 15:24 771.18p 1,000 £7,712 Sell O
07-Nov-2025 10:18 774.00p 559 £4,327 Sell AT
07-Nov-2025 13:41 770.39p 532 £4,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page