| Time | Price | Volume | Value | Buy/Sell | Type |
| 10:21 | 828.00p | 12,000 | £99,360 | Sell | O |
| 16:35 | 844.00p | 4,895 | £41,314 | Buy | PC |
| 16:29 | 846.00p | 3,363 | £28,451 | Sell | AT |
| 15:41 | 830.00p | 3,000 | £24,900 | Buy | O |
| 16:29 | 836.00p | 2,152 | £17,991 | Sell | AT |
| 16:29 | 846.00p | 1,238 | £10,474 | Buy | AT |
| 09:49 | 830.00p | 1,000 | £8,300 | Buy | O |
| 08:04 | 830.00p | 728 | £6,042 | Sell | AT |
| 16:29 | 836.00p | 661 | £5,526 | Buy | AT |
| 16:35 | 844.00p | 653 | £5,511 | Unknown | |
| 16:14 | 846.00p | 568 | £4,805 | Sell | AT |
| 15:42 | 830.00p | 543 | £4,507 | Sell | O |
| 10:41 | 826.60p | 535 | £4,422 | Sell | O |
| 11:59 | 830.00p | 500 | £4,150 | Unknown | O |
| 16:35 | 844.00p | 476 | £4,017 | Unknown | |
| 16:35 | 844.00p | 441 | £3,722 | Unknown | |
| 16:35 | 844.00p | 373 | £3,148 | Unknown | |
| 15:41 | 832.00p | 365 | £3,037 | Sell | O |
| 16:35 | 844.00p | 348 | £2,937 | Unknown | |
| 16:35 | 844.00p | 326 | £2,751 | Unknown | |
| 16:35 | 844.00p | 319 | £2,692 | Unknown | |
| 15:41 | 830.00p | 319 | £2,648 | Unknown | AT |
| 16:29 | 836.00p | 297 | £2,483 | Sell | AT |
| 10:16 | 826.36p | 300 | £2,479 | Sell | O |
| 16:29 | 834.00p | 297 | £2,477 | Sell | AT |
| 15:41 | 830.00p | 292 | £2,424 | Sell | AT |
| 16:35 | 844.00p | 255 | £2,152 | Unknown | |
| 15:59 | 836.80p | 250 | £2,092 | Sell | O |
| 16:35 | 844.00p | 220 | £1,857 | Unknown | |
| 08:00 | 830.00p | 222 | £1,843 | Sell | AT |
| 16:29 | 846.00p | 217 | £1,836 | Sell | AT |
| 16:14 | 846.00p | 217 | £1,836 | Sell | AT |
| 16:29 | 846.00p | 217 | £1,836 | Sell | AT |
| 16:11 | 846.00p | 215 | £1,819 | Buy | AT |
| 16:29 | 846.00p | 214 | £1,810 | Sell | AT |
| 16:29 | 846.00p | 214 | £1,810 | Sell | AT |
| 16:29 | 846.00p | 214 | £1,810 | Sell | AT |
| 16:29 | 840.00p | 214 | £1,798 | Sell | AT |
| 15:41 | 832.00p | 216 | £1,797 | Sell | AT |
| 15:41 | 832.00p | 214 | £1,780 | Buy | AT |
| 16:35 | 844.00p | 199 | £1,680 | Unknown | |
| 16:29 | 838.00p | 197 | £1,651 | Sell | AT |
| 16:35 | 844.00p | 189 | £1,595 | Unknown | |
| 15:41 | 830.00p | 187 | £1,552 | Sell | AT |
| 16:11 | 846.00p | 180 | £1,523 | Buy | AT |
| 15:41 | 838.00p | 180 | £1,508 | Buy | AT |
| 15:41 | 832.00p | 164 | £1,364 | Sell | AT |
| 16:11 | 846.00p | 161 | £1,362 | Sell | AT |
| 10:04 | 826.64p | 160 | £1,323 | Sell | O |
| 16:11 | 848.00p | 152 | £1,289 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 844.00p |
| Change Today | 14.00p |
| % Change | 1.69 % |
| 52 Week High | 856.00 |
| 52 Week Low | 626.00 |
| Volume | 40,417 |
| Shares Issued | 46.50m |
| Market Cap | £392.46m |
| Beta | 0.79 |
| RiskGrade | 190 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 17-Jul-25 | 01-May-25 |
| Paid | 22-Aug-25 | 04-Jun-25 |
| Amount | 2.20p | 4.20p |
| Time | Volume / Share Price |
| 15:41 | 3,000 @ 830.00p |
| 16:35 | 4,895 @ 844.00p |
| 16:35 | 1 @ 844.00p |
| 16:35 | 13 @ 844.00p |
| 16:35 | 373 @ 844.00p |
You are here: research