Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

844.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 40,417
  • Market Cap: £392.46m
  • RiskGrade: 190
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
10:21 828.00p 12,000 £99,360 Sell O
16:35 844.00p 4,895 £41,314 Buy PC
16:29 846.00p 3,363 £28,451 Sell AT
15:41 830.00p 3,000 £24,900 Buy O
16:29 836.00p 2,152 £17,991 Sell AT
16:29 846.00p 1,238 £10,474 Buy AT
09:49 830.00p 1,000 £8,300 Buy O
08:04 830.00p 728 £6,042 Sell AT
16:29 836.00p 661 £5,526 Buy AT
16:35 844.00p 653 £5,511 Unknown
16:14 846.00p 568 £4,805 Sell AT
15:42 830.00p 543 £4,507 Sell O
10:41 826.60p 535 £4,422 Sell O
11:59 830.00p 500 £4,150 Unknown O
16:35 844.00p 476 £4,017 Unknown
16:35 844.00p 441 £3,722 Unknown
16:35 844.00p 373 £3,148 Unknown
15:41 832.00p 365 £3,037 Sell O
16:35 844.00p 348 £2,937 Unknown
16:35 844.00p 326 £2,751 Unknown
16:35 844.00p 319 £2,692 Unknown
15:41 830.00p 319 £2,648 Unknown AT
16:29 836.00p 297 £2,483 Sell AT
10:16 826.36p 300 £2,479 Sell O
16:29 834.00p 297 £2,477 Sell AT
15:41 830.00p 292 £2,424 Sell AT
16:35 844.00p 255 £2,152 Unknown
15:59 836.80p 250 £2,092 Sell O
16:35 844.00p 220 £1,857 Unknown
08:00 830.00p 222 £1,843 Sell AT
16:29 846.00p 217 £1,836 Sell AT
16:14 846.00p 217 £1,836 Sell AT
16:29 846.00p 217 £1,836 Sell AT
16:11 846.00p 215 £1,819 Buy AT
16:29 846.00p 214 £1,810 Sell AT
16:29 846.00p 214 £1,810 Sell AT
16:29 846.00p 214 £1,810 Sell AT
16:29 840.00p 214 £1,798 Sell AT
15:41 832.00p 216 £1,797 Sell AT
15:41 832.00p 214 £1,780 Buy AT
16:35 844.00p 199 £1,680 Unknown
16:29 838.00p 197 £1,651 Sell AT
16:35 844.00p 189 £1,595 Unknown
15:41 830.00p 187 £1,552 Sell AT
16:11 846.00p 180 £1,523 Buy AT
15:41 838.00p 180 £1,508 Buy AT
15:41 832.00p 164 £1,364 Sell AT
16:11 846.00p 161 £1,362 Sell AT
10:04 826.64p 160 £1,323 Sell O
16:11 848.00p 152 £1,289 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 844.00p
Change Today 14.00p
% Change 1.69 %
52 Week High 856.00
52 Week Low 626.00
Volume 40,417
Shares Issued 46.50m
Market Cap £392.46m
Beta 0.79
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 01-May-25
Paid 22-Aug-25 04-Jun-25
Amount 2.20p 4.20p

Trades for 07-Jan-2026

Time Volume / Share Price
15:41 3,000 @ 830.00p
16:35 4,895 @ 844.00p
16:35 1 @ 844.00p
16:35 13 @ 844.00p
16:35 373 @ 844.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page