| Time | Price | Volume | Value | Buy/Sell | Type |
| 10:21 | 828.00p | 12,000 | £99,360 | Sell | O |
| 09:49 | 830.00p | 1,000 | £8,300 | Buy | O |
| 08:04 | 830.00p | 728 | £6,042 | Sell | AT |
| 10:41 | 826.60p | 535 | £4,422 | Sell | O |
| 11:59 | 830.00p | 500 | £4,150 | Unknown | O |
| 10:16 | 826.36p | 300 | £2,479 | Sell | O |
| 08:00 | 830.00p | 222 | £1,843 | Sell | AT |
| 10:04 | 826.64p | 160 | £1,323 | Sell | O |
| 12:28 | 828.00p | 153 | £1,267 | Sell | AT |
| 09:48 | 832.00p | 114 | £948 | Buy | AT |
| 10:16 | 832.00p | 114 | £948 | Buy | AT |
| 11:59 | 832.00p | 96 | £799 | Buy | AT |
| 10:59 | 832.00p | 79 | £657 | Buy | AT |
| 08:04 | 830.00p | 70 | £581 | Sell | AT |
| 11:29 | 831.24p | 67 | £557 | Buy | O |
| 10:28 | 826.69p | 65 | £537 | Sell | O |
| 08:02 | 830.22p | 59 | £490 | Sell | O |
| 10:59 | 832.00p | 58 | £483 | Buy | AT |
| 10:59 | 832.00p | 54 | £449 | Buy | AT |
| 11:59 | 832.00p | 43 | £358 | Buy | AT |
| 10:59 | 832.00p | 41 | £341 | Buy | AT |
| 08:55 | 830.97p | 22 | £183 | Buy | O |
| 11:43 | 828.00p | 10 | £83 | Sell | AT |
| 08:04 | 830.00p | 6 | £50 | Sell | AT |
| 08:04 | 830.00p | 2 | £17 | Buy | O |
| Currency | UK Pounds |
| Share Price | 828.00p |
| Change Today | -2.00p |
| % Change | -0.24 % |
| 52 Week High | 856.00p |
| 52 Week Low | 626.00p |
| Volume | 16,498 |
| Shares Issued | 46.50m |
| Market Cap | £385.02m |
| Beta | 0.79 |
| RiskGrade | 190 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 17-Jul-25 | 01-May-25 |
| Paid | 22-Aug-25 | 04-Jun-25 |
| Amount | 2.20p | 4.20p |
| Time | Volume / Share Price |
| 12:28 | 153 @ 828.00p |
| 11:59 | 500 @ 830.00p |
| 11:59 | 43 @ 832.00p |
| 11:59 | 96 @ 832.00p |
| 11:43 | 10 @ 828.00p |
You are here: research