Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:38 | 716.00p | 32,050 | £229,478 | Buy | O |
31-May-2024 16:35 | 716.00p | 20,584 | £147,381 | Buy | PC |
31-May-2024 09:21 | 722.00p | 7,395 | £53,392 | Sell | O |
31-May-2024 09:21 | 722.00p | 7,395 | £53,392 | Sell | O |
31-May-2024 16:06 | 718.40p | 7,000 | £50,288 | Buy | O |
31-May-2024 16:41 | 716.00p | 6,014 | £43,060 | Buy | O |
31-May-2024 11:09 | 720.00p | 3,300 | £23,760 | Buy | O |
31-May-2024 14:56 | 719.00p | 2,050 | £14,740 | Buy | O |
31-May-2024 16:35 | 716.00p | 1,737 | £12,437 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,337 | £9,573 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,307 | £9,358 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,285 | £9,201 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,235 | £8,843 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,205 | £8,628 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,125 | £8,055 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,117 | £7,998 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,051 | £7,525 | Unknown | |
31-May-2024 09:26 | 719.50p | 1,000 | £7,195 | Sell | O |
31-May-2024 16:35 | 716.00p | 815 | £5,835 | Unknown | |
31-May-2024 13:30 | 719.60p | 800 | £5,757 | Buy | O |
31-May-2024 11:15 | 720.00p | 700 | £5,040 | Buy | O |
31-May-2024 16:35 | 716.00p | 673 | £4,819 | Unknown | |
31-May-2024 16:35 | 716.00p | 625 | £4,475 | Unknown | |
31-May-2024 08:31 | 730.00p | 600 | £4,380 | Buy | O |
31-May-2024 16:35 | 716.00p | 601 | £4,303 | Unknown | |
31-May-2024 16:35 | 716.00p | 584 | £4,181 | Unknown | |
31-May-2024 16:35 | 716.00p | 581 | £4,160 | Unknown | |
31-May-2024 12:00 | 729.30p | 544 | £3,967 | Buy | O |
31-May-2024 16:35 | 716.00p | 538 | £3,852 | Unknown | |
31-May-2024 14:56 | 720.00p | 518 | £3,730 | Buy | AT |
31-May-2024 16:35 | 716.00p | 518 | £3,709 | Unknown | |
31-May-2024 16:35 | 716.00p | 512 | £3,666 | Unknown | |
31-May-2024 14:56 | 720.00p | 500 | £3,600 | Buy | AT |
31-May-2024 16:35 | 716.00p | 471 | £3,372 | Unknown | |
31-May-2024 12:32 | 718.00p | 464 | £3,332 | Sell | AT |
31-May-2024 16:35 | 716.00p | 436 | £3,122 | Unknown | |
31-May-2024 10:23 | 719.50p | 425 | £3,058 | Sell | O |
31-May-2024 16:35 | 716.00p | 426 | £3,050 | Unknown | |
31-May-2024 10:15 | 719.50p | 382 | £2,748 | Sell | O |
31-May-2024 13:38 | 716.00p | 366 | £2,621 | Sell | AT |
31-May-2024 16:35 | 716.00p | 347 | £2,484 | Unknown | |
31-May-2024 16:35 | 716.00p | 338 | £2,420 | Unknown | |
31-May-2024 16:35 | 716.00p | 324 | £2,320 | Unknown | |
31-May-2024 13:49 | 704.80p | 299 | £2,107 | Sell | O |
31-May-2024 13:38 | 716.00p | 294 | £2,105 | Sell | AT |
31-May-2024 14:56 | 712.00p | 295 | £2,100 | Sell | AT |
31-May-2024 16:35 | 716.00p | 267 | £1,912 | Unknown | |
31-May-2024 16:35 | 716.00p | 204 | £1,461 | Unknown | |
31-May-2024 16:35 | 716.00p | 180 | £1,289 | Unknown | |
31-May-2024 12:51 | 718.50p | 166 | £1,193 | Sell | O |
Currency | UK Pounds |
Share Price | 716.00p |
Change Today | 6.00p |
% Change | 0.85 % |
52 Week High | 730.00 |
52 Week Low | 524.00 |
Volume | 94,410 |
Shares Issued | 46.36m |
Market Cap | £331.94m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 20-Jul-23 |
Paid | 05-Jun-24 | 23-Aug-23 |
Amount | 4.00p | 2.00p |
Time | Volume / Share Price |
16:06 | 7,000 @ 718.40p |
16:41 | 6,014 @ 716.00p |
16:38 | 32,050 @ 716.00p |
16:35 | 20,584 @ 716.00p |
16:35 | 1,205 @ 716.00p |
You are here: research