Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

766.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 9,294
  • Market Cap: £356.19m
  • RiskGrade: 190

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 09:59 773.41p 1,890 £14,618 Sell O
07-Nov-2025 16:35 766.00p 1,123 £8,602 Sell PC
07-Nov-2025 15:24 771.18p 1,000 £7,712 Sell O
07-Nov-2025 10:18 774.00p 559 £4,327 Sell AT
07-Nov-2025 13:41 770.39p 532 £4,098 Sell O
07-Nov-2025 10:18 774.00p 352 £2,724 Sell AT
07-Nov-2025 14:03 774.00p 349 £2,701 Sell AT
07-Nov-2025 13:42 770.00p 237 £1,825 Sell AT
07-Nov-2025 14:39 771.18p 222 £1,712 Sell O
07-Nov-2025 10:18 774.00p 179 £1,386 Sell AT
07-Nov-2025 13:28 770.00p 179 £1,378 Sell AT
07-Nov-2025 16:13 767.31p 160 £1,228 Buy O
07-Nov-2025 10:44 776.00p 158 £1,226 Buy AT
07-Nov-2025 08:46 787.35p 150 £1,181 Sell O
07-Nov-2025 13:42 768.00p 152 £1,167 Buy AT
07-Nov-2025 16:35 766.00p 133 £1,019 Unknown
07-Nov-2025 16:35 766.00p 127 £973 Unknown
07-Nov-2025 13:29 770.00p 126 £970 Sell AT
07-Nov-2025 14:10 770.00p 124 £955 Sell AT
07-Nov-2025 13:56 770.00p 121 £932 Buy AT
07-Nov-2025 14:30 770.00p 118 £909 Sell AT
07-Nov-2025 10:13 776.00p 116 £900 Sell AT
07-Nov-2025 16:09 770.00p 109 £839 Sell AT
07-Nov-2025 10:44 776.00p 100 £776 Buy AT
07-Nov-2025 13:37 770.00p 100 £770 Sell AT
07-Nov-2025 14:10 770.00p 100 £770 Sell AT
07-Nov-2025 13:42 770.00p 100 £770 Sell AT
07-Nov-2025 16:09 772.00p 92 £710 Buy AT
07-Nov-2025 16:35 766.00p 86 £659 Unknown
07-Nov-2025 13:30 770.00p 80 £616 Sell AT
07-Nov-2025 10:18 776.00p 78 £605 Buy AT
07-Nov-2025 14:03 776.00p 72 £559 Sell AT
07-Nov-2025 13:42 770.00p 70 £539 Sell AT
07-Nov-2025 16:35 766.00p 69 £528 Unknown
07-Nov-2025 16:35 766.00p 68 £521 Unknown
07-Nov-2025 16:35 766.00p 65 £498 Unknown
07-Nov-2025 16:35 766.00p 62 £475 Unknown
07-Nov-2025 16:35 766.00p 62 £475 Unknown
07-Nov-2025 16:35 766.00p 61 £467 Unknown
07-Nov-2025 16:35 766.00p 61 £467 Unknown
07-Nov-2025 13:37 770.00p 60 £462 Sell AT
07-Nov-2025 16:35 766.00p 60 £460 Unknown
07-Nov-2025 14:03 774.00p 59 £457 Sell AT
07-Nov-2025 16:35 766.00p 52 £398 Unknown
07-Nov-2025 16:35 766.00p 51 £391 Unknown
07-Nov-2025 14:03 776.00p 46 £357 Sell AT
07-Nov-2025 16:35 766.00p 34 £260 Unknown
07-Nov-2025 16:35 766.00p 31 £238 Unknown
07-Nov-2025 16:09 770.00p 30 £231 Sell AT
07-Nov-2025 16:23 766.00p 30 £230 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 766.00p
Change Today -10.00p
% Change -1.29 %
52 Week High 852.00p
52 Week Low 626.00p
Volume 9,294
Shares Issued 46.50m
Market Cap £356.19m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 01-May-25
Paid 22-Aug-25 04-Jun-25
Amount 2.20p 4.20p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 1,123 @ 766.00p
16:35 8 @ 766.00p
16:35 68 @ 766.00p
16:35 65 @ 766.00p
16:35 34 @ 766.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page