Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

716.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 730.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 94,410
  • Market Cap: £331.94m
  • RiskGrade: 190

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:38 716.00p 32,050 £229,478 Buy O
31-May-2024 16:35 716.00p 20,584 £147,381 Buy PC
31-May-2024 09:21 722.00p 7,395 £53,392 Sell O
31-May-2024 09:21 722.00p 7,395 £53,392 Sell O
31-May-2024 16:06 718.40p 7,000 £50,288 Buy O
31-May-2024 16:41 716.00p 6,014 £43,060 Buy O
31-May-2024 11:09 720.00p 3,300 £23,760 Buy O
31-May-2024 14:56 719.00p 2,050 £14,740 Buy O
31-May-2024 16:35 716.00p 1,737 £12,437 Unknown
31-May-2024 16:35 716.00p 1,337 £9,573 Unknown
31-May-2024 16:35 716.00p 1,307 £9,358 Unknown
31-May-2024 16:35 716.00p 1,285 £9,201 Unknown
31-May-2024 16:35 716.00p 1,235 £8,843 Unknown
31-May-2024 16:35 716.00p 1,205 £8,628 Unknown
31-May-2024 16:35 716.00p 1,125 £8,055 Unknown
31-May-2024 16:35 716.00p 1,117 £7,998 Unknown
31-May-2024 16:35 716.00p 1,051 £7,525 Unknown
31-May-2024 09:26 719.50p 1,000 £7,195 Sell O
31-May-2024 16:35 716.00p 815 £5,835 Unknown
31-May-2024 13:30 719.60p 800 £5,757 Buy O
31-May-2024 11:15 720.00p 700 £5,040 Buy O
31-May-2024 16:35 716.00p 673 £4,819 Unknown
31-May-2024 16:35 716.00p 625 £4,475 Unknown
31-May-2024 08:31 730.00p 600 £4,380 Buy O
31-May-2024 16:35 716.00p 601 £4,303 Unknown
31-May-2024 16:35 716.00p 584 £4,181 Unknown
31-May-2024 16:35 716.00p 581 £4,160 Unknown
31-May-2024 12:00 729.30p 544 £3,967 Buy O
31-May-2024 16:35 716.00p 538 £3,852 Unknown
31-May-2024 14:56 720.00p 518 £3,730 Buy AT
31-May-2024 16:35 716.00p 518 £3,709 Unknown
31-May-2024 16:35 716.00p 512 £3,666 Unknown
31-May-2024 14:56 720.00p 500 £3,600 Buy AT
31-May-2024 16:35 716.00p 471 £3,372 Unknown
31-May-2024 12:32 718.00p 464 £3,332 Sell AT
31-May-2024 16:35 716.00p 436 £3,122 Unknown
31-May-2024 10:23 719.50p 425 £3,058 Sell O
31-May-2024 16:35 716.00p 426 £3,050 Unknown
31-May-2024 10:15 719.50p 382 £2,748 Sell O
31-May-2024 13:38 716.00p 366 £2,621 Sell AT
31-May-2024 16:35 716.00p 347 £2,484 Unknown
31-May-2024 16:35 716.00p 338 £2,420 Unknown
31-May-2024 16:35 716.00p 324 £2,320 Unknown
31-May-2024 13:49 704.80p 299 £2,107 Sell O
31-May-2024 13:38 716.00p 294 £2,105 Sell AT
31-May-2024 14:56 712.00p 295 £2,100 Sell AT
31-May-2024 16:35 716.00p 267 £1,912 Unknown
31-May-2024 16:35 716.00p 204 £1,461 Unknown
31-May-2024 16:35 716.00p 180 £1,289 Unknown
31-May-2024 12:51 718.50p 166 £1,193 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 716.00p
Change Today 6.00p
% Change 0.85 %
52 Week High 730.00
52 Week Low 524.00
Volume 94,410
Shares Issued 46.36m
Market Cap £331.94m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
3.43% below the market average3.43% below the market average3.43% below the market average3.43% below the market average3.43% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 20-Jul-23
Paid 05-Jun-24 23-Aug-23
Amount 4.00p 2.00p

Trades for 31-May-2024

Time Volume / Share Price
16:06 7,000 @ 718.40p
16:41 6,014 @ 716.00p
16:38 32,050 @ 716.00p
16:35 20,584 @ 716.00p
16:35 1,205 @ 716.00p

Top of Page