Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

842.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 14,935
  • Market Cap: £391.53m
  • RiskGrade: 190
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 842.00p 6,493 £54,671 Unknown PC
09-Jan-2026 12:21 832.58p 1,824 £15,186 Sell O
09-Jan-2026 11:12 834.10p 1,080 £9,008 Sell O
09-Jan-2026 14:31 844.05p 708 £5,976 Sell O
09-Jan-2026 11:12 838.00p 658 £5,514 Buy AT
09-Jan-2026 16:35 842.00p 554 £4,665 Unknown
09-Jan-2026 11:12 834.00p 523 £4,362 Sell AT
09-Jan-2026 16:35 842.00p 513 £4,320 Buy
09-Jan-2026 16:35 842.00p 468 £3,941 Unknown
09-Jan-2026 16:35 842.00p 409 £3,444 Unknown
09-Jan-2026 16:35 842.00p 403 £3,393 Unknown
09-Jan-2026 16:35 842.00p 398 £3,351 Unknown
09-Jan-2026 16:35 842.00p 395 £3,326 Unknown
09-Jan-2026 11:12 834.00p 391 £3,261 Buy AT
09-Jan-2026 16:35 842.00p 286 £2,408 Unknown
09-Jan-2026 16:35 842.00p 263 £2,214 Unknown
09-Jan-2026 16:35 842.00p 235 £1,979 Unknown
09-Jan-2026 16:35 842.00p 220 £1,852 Unknown
09-Jan-2026 16:35 842.00p 213 £1,794 Unknown
09-Jan-2026 14:21 848.00p 205 £1,738 Buy AT
09-Jan-2026 16:35 842.00p 191 £1,608 Unknown
09-Jan-2026 16:35 842.00p 188 £1,583 Unknown
09-Jan-2026 16:35 842.00p 184 £1,549 Unknown
09-Jan-2026 16:35 842.00p 180 £1,516 Unknown
09-Jan-2026 10:30 836.00p 176 £1,471 Buy AT
09-Jan-2026 12:11 841.00p 160 £1,346 Sell O
09-Jan-2026 16:35 842.00p 159 £1,339 Unknown
09-Jan-2026 16:35 842.00p 155 £1,305 Unknown
09-Jan-2026 11:12 838.00p 153 £1,282 Buy AT
09-Jan-2026 16:35 842.00p 143 £1,204 Unknown
09-Jan-2026 16:35 842.00p 140 £1,179 Unknown
09-Jan-2026 11:12 838.00p 137 £1,148 Buy AT
09-Jan-2026 16:35 842.00p 130 £1,095 Unknown
09-Jan-2026 12:57 842.00p 129 £1,086 Buy AT
09-Jan-2026 11:56 846.00p 117 £990 Buy AT
09-Jan-2026 12:52 842.00p 116 £977 Buy O
09-Jan-2026 13:51 848.00p 115 £975 Buy O
09-Jan-2026 14:56 850.00p 114 £969 Buy AT
09-Jan-2026 11:37 844.00p 114 £962 Buy AT
09-Jan-2026 13:19 838.00p 114 £955 Sell AT
09-Jan-2026 09:54 834.00p 114 £951 Buy AT
09-Jan-2026 15:43 842.00p 110 £926 Buy AT
09-Jan-2026 15:42 841.00p 110 £925 Sell O
09-Jan-2026 16:28 846.00p 107 £905 Buy AT
09-Jan-2026 09:54 834.00p 105 £876 Buy AT
09-Jan-2026 08:25 833.76p 100 £834 Buy O
09-Jan-2026 08:08 833.44p 100 £833 Buy O
09-Jan-2026 11:12 834.00p 93 £776 Sell AT
09-Jan-2026 16:35 842.00p 82 £690 Unknown
09-Jan-2026 16:35 842.00p 80 £674 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 842.00p
Change Today 6.00p
% Change 0.72 %
52 Week High 856.00
52 Week Low 626.00
Volume 14,935
Shares Issued 46.50m
Market Cap £391.53m
Beta 0.77
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 01-May-25
Paid 22-Aug-25 04-Jun-25
Amount 2.20p 4.20p

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 6,493 @ 842.00p
16:35 513 @ 842.00p
16:35 47 @ 842.00p
16:35 213 @ 842.00p
16:35 191 @ 842.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page