Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

820.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 136,268
  • Market Cap: £381.30m
  • RiskGrade: 190
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 820.00p 2,006 £16,449 Buy PC
16:35 820.00p 195 £1,599 Unknown
16:35 820.00p 124 £1,017 Unknown
16:35 820.00p 21 £172 Unknown
16:35 820.00p 18 £148 Unknown
16:35 820.00p 102 £836 Unknown
16:35 820.00p 108 £886 Unknown
16:35 820.00p 87 £713 Unknown
16:35 820.00p 12 £98 Unknown
16:35 820.00p 8 £66 Unknown
16:35 820.00p 44 £361 Unknown
16:35 820.00p 48 £394 Unknown
16:35 820.00p 28 £230 Unknown
16:35 820.00p 305 £2,501 Unknown
16:35 820.00p 13 £107 Unknown
16:35 820.00p 16 £131 Unknown
16:35 820.00p 2 £16 Unknown
16:35 820.00p 306 £2,509 Unknown
16:35 820.00p 155 £1,271 Unknown
16:35 820.00p 153 £1,255 Unknown
16:35 820.00p 63 £517 Unknown
16:35 820.00p 7 £57 Unknown
16:35 820.00p 55 £451 Unknown
16:35 820.00p 45 £369 Unknown
16:35 820.00p 44 £361 Unknown
16:35 820.00p 38 £312 Unknown
16:35 820.00p 9 £74 Unknown
16:20 828.00p 0 £0 Buy O
16:02 828.00p 109 £902 Buy O
16:02 818.00p 96 £785 Sell AT
15:32 819.05p 751 £6,151 Sell O
15:16 819.01p 1,221 £10,000 Sell O
15:12 826.00p 50 £413 Sell AT
15:12 826.00p 120 £991 Sell AT
14:38 826.00p 0 £0 Sell O
14:38 834.00p 0 £0 Buy O
11:33 826.00p 17 £140 Sell AT
11:01 830.00p 28 £232 Buy AT
10:30 822.00p 0 £0 Sell O
10:21 828.69p 500 £4,144 Buy O
09:30 822.00p 0 £0 Sell O
09:16 824.00p 47 £387 Sell AT
09:16 824.00p 0 £0 Sell O
09:16 824.00p 0 £0 Sell O
09:10 824.00p 0 £0 Sell O
09:10 824.00p 0 £0 Sell O
09:05 832.00p 35 £291 Sell AT
09:05 832.00p 9 £75 Sell AT
09:03 832.20p 47 £391 Sell O
08:35 833.00p 30,000 £249,900 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 820.00p
Change Today -16.00p
% Change -1.91 %
52 Week High 856.00
52 Week Low 626.00
Volume 136,268
Shares Issued 46.50m
Market Cap £381.30m
Beta 0.82
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 01-May-25
Paid 22-Aug-25 04-Jun-25
Amount 2.20p 4.20p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 2,006 @ 820.00p
16:35 16 @ 820.00p
16:35 2 @ 820.00p
16:35 306 @ 820.00p
16:35 155 @ 820.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page