Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

670.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 730.00p
  • 52 Week Low: 524.00p
  • Currency: UK Pounds
  • Shares Issued: 46.46m
  • Volume: 6,291
  • Market Cap: £311.29m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 670.00p 3,054 £20,462 Sell PC
16:35 670.00p 18 £121 Unknown
16:35 670.00p 34 £228 Unknown
16:35 670.00p 204 £1,367 Unknown
16:35 670.00p 472 £3,162 Unknown
16:35 670.00p 192 £1,286 Unknown
16:35 670.00p 208 £1,394 Unknown
16:35 670.00p 507 £3,397 Unknown
16:35 670.00p 93 £623 Unknown
16:35 670.00p 301 £2,017 Unknown
16:35 670.00p 126 £844 Unknown
16:35 670.00p 401 £2,687 Unknown
16:35 670.00p 71 £476 Unknown
16:35 670.00p 160 £1,072 Unknown
16:35 670.00p 267 £1,789 Unknown
16:29 658.00p 231 £1,520 Buy AT
16:28 658.00p 63 £414 Buy O
16:28 650.94p 160 £1,042 Sell O
14:56 656.00p 454 £2,978 Buy O
14:53 642.00p 104 £668 Sell AT
13:56 644.59p 400 £2,578 Buy O
11:28 632.00p 58 £367 Sell AT
11:22 655.40p 376 £2,464 Buy O
11:22 642.69p 386 £2,481 Sell O
09:33 632.00p 360 £2,275 Sell AT
09:22 650.86p 627 £4,081 Sell O
08:57 678.00p 1 £7 Buy O
08:00 632.00p 10 £63 Sell O
08:00 632.00p 1 £6 Buy AT
08:00 630.00p 6 £38 Sell UT
08:00 630.00p 6 £38 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 670.00p
Change Today 36.00p
% Change 5.68 %
52 Week High 730.00p
52 Week Low 524.00p
Volume 6,291
Shares Issued 46.46m
Market Cap £311.29m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.53% below the market average75.53% below the market average75.53% below the market average75.53% below the market average75.53% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
9.50% above the market average9.50% above the market average9.50% above the market average9.50% above the market average9.50% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
11.20% above the market average11.20% above the market average11.20% above the market average11.20% above the market average11.20% above the market average
Sector averageSector averageSector averageSector averageSector average

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Jul-24 02-May-24
Paid 21-Aug-24 05-Jun-24
Amount 2.10p 4.00p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 3,054 @ 670.00p
16:35 160 @ 670.00p
16:35 71 @ 670.00p
16:35 401 @ 670.00p
16:35 126 @ 670.00p

Top of Page