Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 716.00p | 6,014 | £43,060 | Buy | O |
31-May-2024 16:38 | 716.00p | 32,050 | £229,478 | Buy | O |
31-May-2024 16:35 | 716.00p | 7 | £50 | Unknown | |
31-May-2024 16:35 | 716.00p | 76 | £544 | Unknown | |
31-May-2024 16:35 | 716.00p | 426 | £3,050 | Unknown | |
31-May-2024 16:35 | 716.00p | 106 | £759 | Unknown | |
31-May-2024 16:35 | 716.00p | 267 | £1,912 | Unknown | |
31-May-2024 16:35 | 716.00p | 53 | £380 | Unknown | |
31-May-2024 16:35 | 716.00p | 538 | £3,852 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,117 | £7,998 | Unknown | |
31-May-2024 16:35 | 716.00p | 338 | £2,420 | Unknown | |
31-May-2024 16:35 | 716.00p | 36 | £258 | Unknown | |
31-May-2024 16:35 | 716.00p | 512 | £3,666 | Unknown | |
31-May-2024 16:35 | 716.00p | 29 | £208 | Unknown | |
31-May-2024 16:35 | 716.00p | 22 | £158 | Unknown | |
31-May-2024 16:35 | 716.00p | 21 | £150 | Unknown | |
31-May-2024 16:35 | 716.00p | 436 | £3,122 | Unknown | |
31-May-2024 16:35 | 716.00p | 518 | £3,709 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,307 | £9,358 | Unknown | |
31-May-2024 16:35 | 716.00p | 180 | £1,289 | Unknown | |
31-May-2024 16:35 | 716.00p | 581 | £4,160 | Unknown | |
31-May-2024 16:35 | 716.00p | 347 | £2,484 | Unknown | |
31-May-2024 16:35 | 716.00p | 601 | £4,303 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,205 | £8,628 | Unknown | |
31-May-2024 16:35 | 716.00p | 815 | £5,835 | Unknown | |
31-May-2024 16:35 | 716.00p | 625 | £4,475 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,285 | £9,201 | Unknown | |
31-May-2024 16:35 | 716.00p | 204 | £1,461 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,737 | £12,437 | Unknown | |
31-May-2024 16:35 | 716.00p | 21 | £150 | Unknown | |
31-May-2024 16:35 | 716.00p | 324 | £2,320 | Unknown | |
31-May-2024 16:35 | 716.00p | 147 | £1,052 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,235 | £8,843 | Unknown | |
31-May-2024 16:35 | 716.00p | 59 | £422 | Unknown | |
31-May-2024 16:35 | 716.00p | 117 | £838 | Unknown | |
31-May-2024 16:35 | 716.00p | 471 | £3,372 | Unknown | |
31-May-2024 16:35 | 716.00p | 51 | £365 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,125 | £8,055 | Unknown | |
31-May-2024 16:35 | 716.00p | 584 | £4,181 | Unknown | |
31-May-2024 16:35 | 716.00p | 1,051 | £7,525 | Unknown | |
31-May-2024 16:35 | 716.00p | 20,584 | £147,381 | Buy | PC |
31-May-2024 16:35 | 716.00p | 1,337 | £9,573 | Unknown | |
31-May-2024 16:35 | 716.00p | 673 | £4,819 | Unknown | |
31-May-2024 16:29 | 692.00p | 37 | £256 | Sell | AT |
31-May-2024 16:06 | 718.40p | 7,000 | £50,288 | Buy | O |
31-May-2024 15:44 | 727.10p | 60 | £436 | Buy | O |
31-May-2024 15:41 | 710.00p | 2 | £14 | Sell | AT |
31-May-2024 14:59 | 715.60p | 154 | £1,102 | Sell | O |
31-May-2024 14:56 | 712.00p | 295 | £2,100 | Sell | AT |
31-May-2024 14:56 | 720.00p | 500 | £3,600 | Buy | AT |
Currency | UK Pounds |
Share Price | 716.00p |
Change Today | 6.00p |
% Change | 0.85 % |
52 Week High | 730.00p |
52 Week Low | 524.00p |
Volume | 94,410 |
Shares Issued | 46.36m |
Market Cap | £331.94m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 20-Jul-23 |
Paid | 05-Jun-24 | 23-Aug-23 |
Amount | 4.00p | 2.00p |
Time | Volume / Share Price |
16:06 | 7,000 @ 718.40p |
16:41 | 6,014 @ 716.00p |
16:38 | 32,050 @ 716.00p |
16:35 | 20,584 @ 716.00p |
16:35 | 1,205 @ 716.00p |
You are here: research