Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

874.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.59m
  • Volume: 123,918
  • Market Cap: £407.15m
  • RiskGrade: 190
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 874.00p 4,197 £36,682 Sell PC
16:35 874.00p 21 £184 Unknown
16:35 874.00p 29 £254 Unknown
16:35 874.00p 300 £2,622 Unknown
16:35 874.00p 14 £122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 880.00p 100,000 £880,000 Buy O
09:39 880.00p 12,840 £112,992 Buy O
16:35 874.00p 4,197 £36,682 Sell PC
08:56 880.13p 1,695 £14,918 Buy O
15:29 885.00p 1,379 £12,204 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page