Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

656.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 730.00
  • 52 Week Low: 576.00
  • Currency: UK Pounds
  • Shares Issued: 46.46m
  • Volume: 6,948
  • Market Cap: £304.78m
  • RiskGrade: 190
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:36 656.00p 3,304 £21,674 Unknown O
21-Nov-2024 16:00 650.88p 778 £5,064 Sell O
21-Nov-2024 15:38 648.00p 67 £434 Sell AT
21-Nov-2024 13:09 650.88p 1,045 £6,802 Sell O
21-Nov-2024 11:52 664.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:36 656.00p 3,304 £21,674 Unknown O
21-Nov-2024 13:09 650.88p 1,045 £6,802 Sell O
21-Nov-2024 16:00 650.88p 778 £5,064 Sell O
21-Nov-2024 08:57 644.16p 600 £3,865 Sell O
21-Nov-2024 08:03 644.16p 400 £2,577 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page