Extra Space Storage (EXR)

Index:

S&P 500

$ 149.83
   
  • Change Today:
    $0.84
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 998,931
  • Market Cap: $31,763m
  • RiskGrade: 111
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
08-Jul-2025 16:00 $149.83 192,173 $28,793,281 Sell
08-Jul-2025 16:00 $149.86 1,822 $273,045 Sell
08-Jul-2025 16:00 $149.88 6,013 $901,228 Sell
08-Jul-2025 16:00 $149.88 3,587 $537,620 Sell
08-Jul-2025 16:00 $149.88 6,300 $944,244 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page