Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

313.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 315.00
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 26,899
  • Market Cap: £55.70m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:13 312.50p 638 £1,994 Sell O
21-Nov-2024 15:00 307.40p 1,008 £3,099 Sell O
21-Nov-2024 12:17 310.00p 6,000 £18,600 Sell O
21-Nov-2024 12:20 311.01p 2,500 £7,775 Sell O
21-Nov-2024 12:19 312.65p 2,500 £7,816 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:17 310.00p 6,000 £18,600 Sell O
21-Nov-2024 08:30 314.94p 3,175 £9,999 Sell O
21-Nov-2024 09:58 314.94p 2,500 £7,874 Sell O
21-Nov-2024 12:19 312.65p 2,500 £7,816 Sell O
21-Nov-2024 08:57 312.62p 2,500 £7,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page