Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 292.50
  • 52 Week Low: 151.25
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 16,407
  • Market Cap: £32.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:33 188.80p 5,000 £9,440 Buy O
13-Nov-2026 15:32 185.00p 20 £37 Unknown O
13-Nov-2026 15:32 185.00p 1 £2 Unknown O
13-Nov-2026 14:54 184.70p 5,000 £9,235 Buy O
13-Nov-2026 12:03 184.75p 595 £1,099 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:33 188.80p 5,000 £9,440 Buy O
13-Nov-2026 14:54 184.70p 5,000 £9,235 Buy O
13-Nov-2026 11:12 184.75p 750 £1,386 Buy O
13-Nov-2026 12:03 184.75p 595 £1,099 Buy O
13-Nov-2026 08:55 185.00p 21 £39 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page