Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

318.75p
   
  • Change Today:
      5.75p
  • 52 Week High: 325.50p
  • 52 Week Low: 102.50p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 66,258
  • Market Cap: £56.72m
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
08:50 315.00p 6,000 £18,900 Sell O
10:39 316.62p 5,000 £15,831 Buy O
10:41 315.00p 5,000 £15,750 Unknown O
11:11 318.00p 4,700 £14,946 Buy O
11:08 323.00p 2,500 £8,075 Buy O
08:03 316.40p 2,500 £7,910 Sell O
11:43 306.00p 2,500 £7,650 Sell O
12:17 314.00p 2,289 £7,188 Sell O
10:01 321.52p 2,000 £6,430 Buy O
08:00 318.75p 2,000 £6,375 Buy O
12:05 314.00p 2,000 £6,280 Sell O
11:16 313.20p 2,000 £6,264 Sell O
11:12 313.01p 2,000 £6,260 Sell O
11:12 313.01p 2,000 £6,260 Sell O
11:12 313.01p 2,000 £6,260 Sell O
11:11 311.60p 2,000 £6,232 Sell O
13:25 311.00p 2,000 £6,220 Sell O
08:09 315.00p 1,650 £5,198 Sell O
11:12 319.00p 1,567 £4,999 Buy O
11:25 316.60p 1,578 £4,996 Buy O
12:25 311.30p 1,291 £4,019 Sell O
11:47 315.00p 1,200 £3,780 Unknown O
10:01 323.60p 1,000 £3,236 Buy O
10:01 321.52p 1,000 £3,215 Buy O
08:01 319.50p 1,000 £3,195 Buy O
11:16 313.20p 1,000 £3,132 Sell O
11:16 311.33p 1,000 £3,113 Sell O
11:06 323.00p 928 £2,997 Buy O
08:02 323.00p 928 £2,997 Buy O
09:23 324.75p 750 £2,436 Buy O
11:24 317.00p 700 £2,219 Buy O
08:02 323.00p 535 £1,728 Buy O
12:01 314.25p 377 £1,185 Sell O
08:02 324.40p 305 £989 Buy O
09:42 323.50p 277 £896 Buy O
12:20 314.25p 218 £685 Sell O
12:27 314.25p 159 £500 Sell O
08:02 325.50p 106 £345 Buy O
12:24 314.25p 100 £314 Sell O
12:33 314.25p 100 £314 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 318.75p
Change Today 5.75p
% Change 1.84 %
52 Week High 325.50p
52 Week Low 102.50p
Volume 66,258
Shares Issued 17.79m
Market Cap £56.72m
Beta 0.52

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.26% below the market average87.26% below the market average87.26% below the market average87.26% below the market average87.26% below the market average
70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average70.79% below the sector average
Price Trend
99.52% above the market average99.52% above the market average99.52% above the market average99.52% above the market average99.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
79.43% below the market average79.43% below the market average79.43% below the market average79.43% below the market average79.43% below the market average
66.1% below the sector average66.1% below the sector average66.1% below the sector average66.1% below the sector average66.1% below the sector average
Growth
97.87% above the market average97.87% above the market average97.87% above the market average97.87% above the market average97.87% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jul-24 11-Apr-24
Paid 23-Aug-24 03-May-24
Amount 2.00p 3.00p

Trades for 25-Nov-2024

Time Volume / Share Price
13:25 2,000 @ 311.00p
12:17 2,289 @ 314.00p
11:11 4,700 @ 318.00p
11:43 2,500 @ 306.00p
10:41 5,000 @ 315.00p

Top of Page