Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

315.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 34,893
  • Market Cap: £56.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:37 315.00p 862 £2,715 Unknown O
12:52 319.00p 4 £13 Buy O
12:16 319.19p 5,245 £16,742 Buy O
12:14 317.55p 7,500 £23,816 Buy O
10:45 321.00p 4,670 £14,991 Buy O
09:46 317.00p 3,000 £9,510 Sell O
09:41 317.00p 444 £1,408 Sell O
09:04 321.25p 1,000 £3,212 Buy O
08:44 323.00p 772 £2,494 Buy O
08:44 323.00p 1,000 £3,230 Buy O
08:23 316.62p 7,899 £25,010 Sell O
08:07 317.55p 2,205 £7,002 Buy O
08:00 324.00p 292 £946 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 315.00p
Change Today -2.50p
% Change -0.79 %
52 Week High 365.00p
52 Week Low 186.00p
Volume 34,893
Shares Issued 17.79m
Market Cap £56.05m
Beta 0.01

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.32% below the market average50.32% below the market average50.32% below the market average50.32% below the market average50.32% below the market average
31.76% below the sector average31.76% below the sector average31.76% below the sector average31.76% below the sector average31.76% below the sector average
Price Trend
55.29% above the market average55.29% above the market average55.29% above the market average55.29% above the market average55.29% above the market average
63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average63.44% above the sector average
Income
55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average55.31% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average
Growth
96.51% above the market average96.51% above the market average96.51% above the market average96.51% above the market average96.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Synectics Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 16-May-25
Amount 2.20p 2.50p

Trades for 28-Aug-2025

Time Volume / Share Price
15:37 862 @ 315.00p
12:52 4 @ 319.00p
12:16 5,245 @ 319.19p
12:14 7,500 @ 317.55p
10:45 4,670 @ 321.00p

Synectics Key Personnel

CFO Paul Williams

Top of Page