Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 282.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00p
  • 52 Week Low: 250.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 8,458
  • Market Cap: £50.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:06 284.40p 699 £1,988 Buy O
07-Nov-2025 15:55 284.50p 350 £996 Buy O
07-Nov-2025 15:32 278.50p 11 £31 Sell O
07-Nov-2025 14:18 278.50p 723 £2,014 Sell O
07-Nov-2025 14:15 284.00p 2,500 £7,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:15 284.00p 2,500 £7,100 Buy O
07-Nov-2025 08:06 278.65p 1,000 £2,786 Sell O
07-Nov-2025 08:10 278.65p 1,000 £2,786 Sell O
07-Nov-2025 14:18 278.50p 723 £2,014 Sell O
07-Nov-2025 16:06 284.40p 699 £1,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page