CME Group Inc. (CME)

$ 273.08
   
  • Change Today:
    $-2.75
  • 52 Week High: $276.02
  • 52 Week Low: $272.89
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 958,687
  • Market Cap: $98,200m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $273.08 40 $10,923 Sell
31-Dec-2025 15:59 $273.08 200 $54,616 Sell
31-Dec-2025 15:59 $273.12 282 $77,020 Buy
31-Dec-2025 15:59 $273.08 227 $61,989 Sell
31-Dec-2025 15:59 $273.10 40 $10,924 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page