CME Group Inc. (CME)

$ 282.74
   
  • Change Today:
    $1.35
  • 52 Week High: $290.71
  • 52 Week Low: $232.50
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,725,993
  • Market Cap: $101,672m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $282.74 212,421 $60,058,851 Buy
23-Jan-2026 15:59 $282.72 86 $24,314 Sell
23-Jan-2026 15:59 $282.72 80 $22,618 Sell
23-Jan-2026 15:59 $282.72 50 $14,136 Sell
23-Jan-2026 15:59 $282.75 40 $11,310 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page