Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,528.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,235.00
  • 52 Week Low: 1,521.36
  • Currency: UK Pounds
  • Shares Issued: 90.63m
  • Volume: 182,990
  • Market Cap: £1,384.84m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 1,528.68p 98 £1,498 Buy O
16:14 1,528.52p 700 £10,700 Buy O
16:14 1,528.00p 105 £1,604 Buy AT
16:14 1,528.00p 15 £229 Buy AT
16:14 1,528.00p 50 £764 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 1,556.00p 20,000 £311,200 Unknown O
11:19 1,542.00p 14,217 £219,226 Buy O
13:54 1,555.00p 11,238 £174,751 Unknown O
13:54 1,555.00p 11,238 £174,751 Unknown O
11:20 1,542.00p 11,238 £173,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page