| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 14:43 | 1,784.00p | 1 | £18 | Buy | O |
| 07-Nov-2025 14:42 | 1,784.00p | 0 | £0 | Buy | O |
| 07-Nov-2025 14:42 | 1,784.00p | 0 | £0 | Buy | O |
| 07-Nov-2025 16:35 | 1,790.00p | 20,829 | £372,839 | Buy | PC |
| 07-Nov-2025 16:35 | 1,790.00p | 7 | £125 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:35 | 1,790.00p | 20,829 | £372,839 | Buy | PC |
| 07-Nov-2025 09:39 | 1,810.00p | 3,790 | £68,599 | Sell | AT |
| 07-Nov-2025 12:56 | 1,790.00p | 2,317 | £41,474 | Sell | AT |
| 07-Nov-2025 13:17 | 1,787.20p | 2,000 | £35,744 | Sell | O |
| 07-Nov-2025 13:41 | 1,782.00p | 1,713 | £30,526 | Sell | AT |
You are here: research