Red Rock Resources (RRR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.042p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.12
  • 52 Week Low: 0.033
  • Currency: UK Pounds
  • Shares Issued: 5,656m
  • Volume: 192,001,177
  • Market Cap: £2.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:09 0.047p 36,000,000 £16,848 Buy O
21-Nov-2024 08:26 0.047p 11,354,567 £5,344 Sell O
21-Nov-2024 15:49 0.040p 12,490,024 £4,996 Buy O
21-Nov-2024 08:16 0.047p 10,000,000 £4,720 Sell O
21-Nov-2024 10:11 0.045p 9,900,000 £4,465 Sell O
21-Nov-2024 14:50 0.043p 10,000,000 £4,300 Sell O
21-Nov-2024 15:49 0.040p 10,000,000 £4,000 Buy O
21-Nov-2024 15:46 0.035p 9,000,000 £3,150 Sell O
21-Nov-2024 13:40 0.045p 5,000,000 £2,245 Buy O
21-Nov-2024 15:39 0.043p 4,630,256 £1,991 Buy O
21-Nov-2024 10:04 0.046p 3,508,772 £1,600 Sell O
21-Nov-2024 13:41 0.047p 3,264,000 £1,518 Buy O
21-Nov-2024 16:40 0.050p 2,500,000 £1,250 Buy O
21-Nov-2024 15:53 0.039p 3,000,000 £1,155 Sell O
21-Nov-2024 15:39 0.040p 2,500,000 £1,000 Sell O
21-Nov-2024 09:47 0.048p 2,096,862 £996 Unknown O
21-Nov-2024 15:10 0.043p 2,316,301 £996 Buy O
21-Nov-2024 15:48 0.040p 2,477,524 £991 Buy O
21-Nov-2024 13:13 0.043p 2,022,935 £861 Sell O
21-Nov-2024 16:20 0.041p 2,000,000 £812 Sell O
21-Nov-2024 14:54 0.041p 1,500,000 £615 Sell O
21-Nov-2024 16:08 0.043p 1,200,000 £510 Buy O
21-Nov-2024 16:07 0.043p 1,000,000 £425 Buy O
21-Nov-2024 15:40 0.040p 1,000,000 £400 Sell O
21-Nov-2024 15:37 0.040p 500,000 £200 Sell O
21-Nov-2024 15:46 0.035p 500,000 £175 Sell O
21-Nov-2024 12:20 0.046p 215,982 £100 Buy O
21-Nov-2024 14:50 0.045p 160,844 £72 Buy O
21-Nov-2024 08:15 0.045p 160,000 £72 Sell O
21-Nov-2024 14:40 0.043p 151,267 £65 Sell O
21-Nov-2024 16:03 0.043p 100,000 £42 Buy O
21-Nov-2024 15:46 0.040p 41,775 £17 Buy O
21-Nov-2024 13:15 0.045p 30,000 £14 Buy O
21-Nov-2024 15:38 0.045p 26,000 £12 Buy O
21-Nov-2024 13:15 0.040p 25,399 £10 Sell O
21-Nov-2024 15:50 0.045p 22,222 £10 Buy O
21-Nov-2024 08:15 0.055p 10,909 £6 Buy O
21-Nov-2024 13:15 0.045p 11,111 £5 Buy O
21-Nov-2024 08:15 0.055p 5,454 £3 Buy O
21-Nov-2024 08:15 0.045p 6,200 £3 Sell O
21-Nov-2024 15:53 0.045p 4,800 £2 Buy O
21-Nov-2024 08:15 0.055p 3,818 £2 Buy O
21-Nov-2024 08:15 0.055p 3,818 £2 Buy O
21-Nov-2024 08:15 0.055p 3,818 £2 Buy O
21-Nov-2024 15:38 0.045p 4,666 £2 Buy O
21-Nov-2024 13:15 0.040p 4,290 £2 Sell O
21-Nov-2024 15:38 0.045p 2,955 £1 Buy O
21-Nov-2024 15:46 0.035p 3,636 £1 Sell O
21-Nov-2024 15:38 0.040p 3,180 £1 Sell O
21-Nov-2024 13:15 0.045p 2,666 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RRR Market Data

Currency UK Pounds
Share Price 0.042p
Change Today 0.003p
% Change -6.67 %
52 Week High 0.12
52 Week Low 0.033
Volume 192,001,177
Shares Issued 5,656m
Market Cap £2.38m

RRR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.59% above the market average76.59% above the market average76.59% above the market average76.59% above the market average76.59% above the market average
16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average
Price Trend
79.16% below the market average79.16% below the market average79.16% below the market average79.16% below the market average79.16% below the market average
62.04% below the sector average62.04% below the sector average62.04% below the sector average62.04% below the sector average62.04% below the sector average
Income Not Available
Growth Not Available

RRR Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:09 36,000,000 @ 0.047p
16:40 2,500,000 @ 0.050p
16:20 2,000,000 @ 0.041p
16:08 1,200,000 @ 0.043p
16:07 1,000,000 @ 0.043p

Top of Page