Elia System Operator (ELI)

Index:

BEL 20

  103.10
   
  • Change Today:
     1.60
  • 52 Week High:  117.50
  • 52 Week Low:  86.45
  • Currency: Euro
  • Shares Issued: 71.14m
  • Volume: 60,247
  • Market Cap:  7,335m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell
27-Sep-2024 17:35  103.10 3,480  358,788 Buy
27-Sep-2024 17:35  103.10 2,192  225,995 Buy
27-Sep-2024 17:35  103.10 1,150  118,565 Buy
27-Sep-2024 17:35  103.10 1,145  118,050 Buy
27-Sep-2024 17:35  103.10 1,115  114,956 Buy
27-Sep-2024 17:35  103.10 1,085  111,864 Buy
27-Sep-2024 17:35  103.10 1,040  107,224 Buy
27-Sep-2024 17:35  103.10 839  86,501 Buy
27-Sep-2024 17:35  103.10 784  80,830 Buy
27-Sep-2024 17:35  103.10 761  78,459 Buy
27-Sep-2024 17:35  103.10 734  75,675 Buy
27-Sep-2024 17:35  103.10 649  66,912 Buy
27-Sep-2024 17:35  103.10 569  58,664 Buy
27-Sep-2024 17:35  103.10 559  57,633 Buy
27-Sep-2024 17:35  103.10 553  57,014 Buy
27-Sep-2024 17:35  103.10 536  55,262 Buy
27-Sep-2024 17:35  103.10 516  53,200 Buy
27-Sep-2024 17:35  103.10 460  47,426 Buy
27-Sep-2024 17:35  103.10 440  45,364 Buy
27-Sep-2024 17:35  103.10 421  43,405 Buy
27-Sep-2024 17:35  103.10 409  42,168 Buy
27-Sep-2024 17:35  103.10 408  42,065 Buy
27-Sep-2024 17:35  103.10 380  39,178 Buy
27-Sep-2024 17:35  103.10 347  35,776 Buy
27-Sep-2024 12:53  102.50 340  34,850 Sell
27-Sep-2024 17:35  103.10 337  34,745 Buy
27-Sep-2024 17:35  103.10 313  32,270 Buy
27-Sep-2024 17:35  103.10 294  30,311 Buy
27-Sep-2024 17:35  103.10 284  29,280 Buy
27-Sep-2024 11:15  102.90 280  28,812 Buy
27-Sep-2024 17:35  103.10 278  28,662 Buy
27-Sep-2024 17:35  103.10 275  28,352 Buy
27-Sep-2024 17:35  103.10 265  27,322 Buy
27-Sep-2024 17:35  103.10 263  27,115 Buy
27-Sep-2024 17:35  103.10 260  26,806 Buy
27-Sep-2024 12:53  102.50 260  26,650 Unknown
27-Sep-2024 17:35  103.10 256  26,394 Buy
27-Sep-2024 10:07  102.70 250  25,675 Buy
27-Sep-2024 09:11  102.40 250  25,600 Buy
27-Sep-2024 17:35  103.10 226  23,301 Buy
27-Sep-2024 09:00  102.10 227  23,177 Sell
27-Sep-2024 17:35  103.10 217  22,373 Buy
27-Sep-2024 17:35  103.10 214  22,063 Buy
27-Sep-2024 17:35  103.10 204  21,032 Buy
27-Sep-2024 17:35  103.10 204  21,032 Buy
27-Sep-2024 09:00  102.10 205  20,930 Sell
27-Sep-2024 16:49  102.90 203  20,889 Unknown
27-Sep-2024 17:35  103.10 200  20,620 Buy
27-Sep-2024 17:35  103.10 193  19,898 Buy
27-Sep-2024 17:35  103.10 183  18,867 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ELI Market Data

Currency Euro
Share Price   103.10
Change Today   1.60
% Change 1.58 %
52 Week High  117.50
52 Week Low  86.45
Volume 60,247
Shares Issued 71.14m
Market Cap  7,335m
Beta 0.65

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-Sep-2024

Time Volume / Share Price
17:35 193 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10

Top of Page