Time | Price | Volume | Value | Buy/Sell |
27-Sep-2024 17:35 | 103.10 | 3,480 | 358,788 | Buy |
27-Sep-2024 17:35 | 103.10 | 2,192 | 225,995 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,150 | 118,565 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,145 | 118,050 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,115 | 114,956 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,085 | 111,864 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,040 | 107,224 | Buy |
27-Sep-2024 17:35 | 103.10 | 839 | 86,501 | Buy |
27-Sep-2024 17:35 | 103.10 | 784 | 80,830 | Buy |
27-Sep-2024 17:35 | 103.10 | 761 | 78,459 | Buy |
27-Sep-2024 17:35 | 103.10 | 734 | 75,675 | Buy |
27-Sep-2024 17:35 | 103.10 | 649 | 66,912 | Buy |
27-Sep-2024 17:35 | 103.10 | 569 | 58,664 | Buy |
27-Sep-2024 17:35 | 103.10 | 559 | 57,633 | Buy |
27-Sep-2024 17:35 | 103.10 | 553 | 57,014 | Buy |
27-Sep-2024 17:35 | 103.10 | 536 | 55,262 | Buy |
27-Sep-2024 17:35 | 103.10 | 516 | 53,200 | Buy |
27-Sep-2024 17:35 | 103.10 | 460 | 47,426 | Buy |
27-Sep-2024 17:35 | 103.10 | 440 | 45,364 | Buy |
27-Sep-2024 17:35 | 103.10 | 421 | 43,405 | Buy |
27-Sep-2024 17:35 | 103.10 | 409 | 42,168 | Buy |
27-Sep-2024 17:35 | 103.10 | 408 | 42,065 | Buy |
27-Sep-2024 17:35 | 103.10 | 380 | 39,178 | Buy |
27-Sep-2024 17:35 | 103.10 | 347 | 35,776 | Buy |
27-Sep-2024 12:53 | 102.50 | 340 | 34,850 | Sell |
27-Sep-2024 17:35 | 103.10 | 337 | 34,745 | Buy |
27-Sep-2024 17:35 | 103.10 | 313 | 32,270 | Buy |
27-Sep-2024 17:35 | 103.10 | 294 | 30,311 | Buy |
27-Sep-2024 17:35 | 103.10 | 284 | 29,280 | Buy |
27-Sep-2024 11:15 | 102.90 | 280 | 28,812 | Buy |
27-Sep-2024 17:35 | 103.10 | 278 | 28,662 | Buy |
27-Sep-2024 17:35 | 103.10 | 275 | 28,352 | Buy |
27-Sep-2024 17:35 | 103.10 | 265 | 27,322 | Buy |
27-Sep-2024 17:35 | 103.10 | 263 | 27,115 | Buy |
27-Sep-2024 17:35 | 103.10 | 260 | 26,806 | Buy |
27-Sep-2024 12:53 | 102.50 | 260 | 26,650 | Unknown |
27-Sep-2024 17:35 | 103.10 | 256 | 26,394 | Buy |
27-Sep-2024 10:07 | 102.70 | 250 | 25,675 | Buy |
27-Sep-2024 09:11 | 102.40 | 250 | 25,600 | Buy |
27-Sep-2024 17:35 | 103.10 | 226 | 23,301 | Buy |
27-Sep-2024 09:00 | 102.10 | 227 | 23,177 | Sell |
27-Sep-2024 17:35 | 103.10 | 217 | 22,373 | Buy |
27-Sep-2024 17:35 | 103.10 | 214 | 22,063 | Buy |
27-Sep-2024 17:35 | 103.10 | 204 | 21,032 | Buy |
27-Sep-2024 17:35 | 103.10 | 204 | 21,032 | Buy |
27-Sep-2024 09:00 | 102.10 | 205 | 20,930 | Sell |
27-Sep-2024 16:49 | 102.90 | 203 | 20,889 | Unknown |
27-Sep-2024 17:35 | 103.10 | 200 | 20,620 | Buy |
27-Sep-2024 17:35 | 103.10 | 193 | 19,898 | Buy |
27-Sep-2024 17:35 | 103.10 | 183 | 18,867 | Buy |
Currency | Euro |
Share Price | 103.10 |
Change Today | 1.60 |
% Change | 1.58 % |
52 Week High | 117.50 |
52 Week Low | 86.45 |
Volume | 60,247 |
Shares Issued | 71.14m |
Market Cap | 7,335m |
Beta | 0.65 |
Strong Buy | 3 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 193 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
You are here: research