Elia System Operator (ELI)

Index:

BEL 20

  135.00
   
  • Change Today:
     0.10
  • 52 Week High:  136.20
  • 52 Week Low:  62.70
  • Currency: Euro
  • Shares Issued: 73.50m
  • Volume: 144,210
  • Market Cap:  9,922m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
17:35  135.00 1  135 Buy
17:35  135.00 1  135 Buy
17:35  135.00 1  135 Buy
17:35  135.00 2  270 Buy
17:35  135.00 88  11,880 Buy
17:35  135.00 11  1,485 Buy
17:35  135.00 18  2,430 Buy
17:35  135.00 3  405 Buy
17:35  135.00 15  2,025 Buy
17:35  135.00 11  1,485 Buy
17:35  135.00 11  1,485 Buy
17:35  135.00 9  1,215 Buy
17:35  135.00 7  945 Buy
17:35  135.00 43  5,805 Buy
17:35  135.00 58  7,830 Buy
17:35  135.00 2  270 Buy
17:35  135.00 4  540 Buy
17:35  135.00 2  270 Buy
17:35  135.00 62  8,370 Buy
17:35  135.00 191  25,785 Buy
17:35  135.00 15  2,025 Buy
17:35  135.00 157  21,195 Buy
17:35  135.00 110  14,850 Buy
17:35  135.00 198  26,730 Buy
17:35  135.00 4  540 Buy
17:35  135.00 241  32,535 Buy
17:35  135.00 45  6,075 Buy
17:35  135.00 113  15,255 Buy
17:35  135.00 122  16,470 Buy
17:35  135.00 14  1,890 Buy
17:35  135.00 75  10,125 Buy
17:35  135.00 2  270 Buy
17:35  135.00 2  270 Buy
17:35  135.00 3  405 Buy
17:35  135.00 6  810 Buy
17:35  135.00 20  2,700 Buy
17:35  135.00 8  1,080 Buy
17:35  135.00 58  7,830 Buy
17:35  135.00 115  15,525 Buy
17:35  135.00 25  3,375 Buy
17:35  135.00 33  4,455 Buy
17:35  135.00 2  270 Buy
17:35  135.00 4  540 Buy
17:35  135.00 212  28,620 Buy
17:35  135.00 112  15,120 Buy
17:35  135.00 35  4,725 Buy
17:35  135.00 18  2,430 Buy
17:35  135.00 262  35,370 Buy
17:35  135.00 63  8,505 Buy
17:35  135.00 94  12,690 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ELI Market Data

Currency Euro
Share Price   135.00
Change Today   0.10
% Change 0.07 %
52 Week High  136.20
52 Week Low  62.70
Volume 144,210
Shares Issued 73.50m
Market Cap  9,922m
Beta 0.26

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 54 @  135.00
17:35 110 @  135.00
17:35 109 @  135.00
17:35 60 @  135.00
17:35 4 @  135.00

Top of Page