Elia System Operator (ELI)

Index:

BEL 20

  103.10
   
  • Change Today:
     1.60
  • 52 Week High:  117.50
  • 52 Week Low:  86.45
  • Currency: Euro
  • Shares Issued: 71.14m
  • Volume: 60,247
  • Market Cap:  7,335m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
27-Sep-2024 17:35  103.10 214  22,063 Buy
27-Sep-2024 17:35  103.10 183  18,867 Buy
27-Sep-2024 17:35  103.10 3  309 Buy
27-Sep-2024 17:35  103.10 22  2,268 Buy
27-Sep-2024 17:35  103.10 26  2,681 Buy
27-Sep-2024 17:35  103.10 16  1,650 Buy
27-Sep-2024 17:35  103.10 284  29,280 Buy
27-Sep-2024 17:35  103.10 278  28,662 Buy
27-Sep-2024 17:35  103.10 734  75,675 Buy
27-Sep-2024 17:35  103.10 1,040  107,224 Buy
27-Sep-2024 17:35  103.10 313  32,270 Buy
27-Sep-2024 17:35  103.10 3  309 Buy
27-Sep-2024 17:35  103.10 27  2,784 Buy
27-Sep-2024 17:35  103.10 34  3,505 Buy
27-Sep-2024 17:35  103.10 170  17,527 Buy
27-Sep-2024 17:35  103.10 16  1,650 Buy
27-Sep-2024 17:35  103.10 157  16,187 Buy
27-Sep-2024 17:35  103.10 12  1,237 Buy
27-Sep-2024 17:35  103.10 275  28,352 Buy
27-Sep-2024 17:35  103.10 3  309 Buy
27-Sep-2024 17:35  103.10 2  206 Buy
27-Sep-2024 17:35  103.10 15  1,546 Buy
27-Sep-2024 17:35  103.10 20  2,062 Buy
27-Sep-2024 17:35  103.10 263  27,115 Buy
27-Sep-2024 17:35  103.10 167  17,218 Buy
27-Sep-2024 17:35  103.10 48  4,949 Buy
27-Sep-2024 17:35  103.10 51  5,258 Buy
27-Sep-2024 17:35  103.10 256  26,394 Buy
27-Sep-2024 17:35  103.10 460  47,426 Buy
27-Sep-2024 17:35  103.10 559  57,633 Buy
27-Sep-2024 17:35  103.10 11  1,134 Buy
27-Sep-2024 17:35  103.10 64  6,598 Buy
27-Sep-2024 17:35  103.10 26  2,681 Buy
27-Sep-2024 17:35  103.10 200  20,620 Buy
27-Sep-2024 17:35  103.10 57  5,877 Buy
27-Sep-2024 17:35  103.10 58  5,980 Buy
27-Sep-2024 17:35  103.10 23  2,371 Buy
27-Sep-2024 17:35  103.10 204  21,032 Buy
27-Sep-2024 17:35  103.10 7  722 Buy
27-Sep-2024 17:35  103.10 171  17,630 Buy
27-Sep-2024 17:35  103.10 64  6,598 Buy
27-Sep-2024 17:35  103.10 128  13,197 Buy
27-Sep-2024 17:35  103.10 63  6,495 Buy
27-Sep-2024 17:35  103.10 2  206 Buy
27-Sep-2024 17:35  103.10 2  206 Buy
27-Sep-2024 17:35  103.10 3,480  358,788 Buy
27-Sep-2024 17:35  103.10 8  825 Buy
27-Sep-2024 17:35  103.10 3  309 Buy
27-Sep-2024 17:35  103.10 11  1,134 Buy
27-Sep-2024 17:35  103.10 2  206 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ELI Market Data

Currency Euro
Share Price   103.10
Change Today   1.60
% Change 1.58 %
52 Week High  117.50
52 Week Low  86.45
Volume 60,247
Shares Issued 71.14m
Market Cap  7,335m
Beta 0.65

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-Sep-2024

Time Volume / Share Price
17:35 193 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10
17:35 28 @  103.10

Top of Page