Time | Price | Volume | Value | Buy/Sell |
27-Sep-2024 17:35 | 103.10 | 214 | 22,063 | Buy |
27-Sep-2024 17:35 | 103.10 | 183 | 18,867 | Buy |
27-Sep-2024 17:35 | 103.10 | 3 | 309 | Buy |
27-Sep-2024 17:35 | 103.10 | 22 | 2,268 | Buy |
27-Sep-2024 17:35 | 103.10 | 26 | 2,681 | Buy |
27-Sep-2024 17:35 | 103.10 | 16 | 1,650 | Buy |
27-Sep-2024 17:35 | 103.10 | 284 | 29,280 | Buy |
27-Sep-2024 17:35 | 103.10 | 278 | 28,662 | Buy |
27-Sep-2024 17:35 | 103.10 | 734 | 75,675 | Buy |
27-Sep-2024 17:35 | 103.10 | 1,040 | 107,224 | Buy |
27-Sep-2024 17:35 | 103.10 | 313 | 32,270 | Buy |
27-Sep-2024 17:35 | 103.10 | 3 | 309 | Buy |
27-Sep-2024 17:35 | 103.10 | 27 | 2,784 | Buy |
27-Sep-2024 17:35 | 103.10 | 34 | 3,505 | Buy |
27-Sep-2024 17:35 | 103.10 | 170 | 17,527 | Buy |
27-Sep-2024 17:35 | 103.10 | 16 | 1,650 | Buy |
27-Sep-2024 17:35 | 103.10 | 157 | 16,187 | Buy |
27-Sep-2024 17:35 | 103.10 | 12 | 1,237 | Buy |
27-Sep-2024 17:35 | 103.10 | 275 | 28,352 | Buy |
27-Sep-2024 17:35 | 103.10 | 3 | 309 | Buy |
27-Sep-2024 17:35 | 103.10 | 2 | 206 | Buy |
27-Sep-2024 17:35 | 103.10 | 15 | 1,546 | Buy |
27-Sep-2024 17:35 | 103.10 | 20 | 2,062 | Buy |
27-Sep-2024 17:35 | 103.10 | 263 | 27,115 | Buy |
27-Sep-2024 17:35 | 103.10 | 167 | 17,218 | Buy |
27-Sep-2024 17:35 | 103.10 | 48 | 4,949 | Buy |
27-Sep-2024 17:35 | 103.10 | 51 | 5,258 | Buy |
27-Sep-2024 17:35 | 103.10 | 256 | 26,394 | Buy |
27-Sep-2024 17:35 | 103.10 | 460 | 47,426 | Buy |
27-Sep-2024 17:35 | 103.10 | 559 | 57,633 | Buy |
27-Sep-2024 17:35 | 103.10 | 11 | 1,134 | Buy |
27-Sep-2024 17:35 | 103.10 | 64 | 6,598 | Buy |
27-Sep-2024 17:35 | 103.10 | 26 | 2,681 | Buy |
27-Sep-2024 17:35 | 103.10 | 200 | 20,620 | Buy |
27-Sep-2024 17:35 | 103.10 | 57 | 5,877 | Buy |
27-Sep-2024 17:35 | 103.10 | 58 | 5,980 | Buy |
27-Sep-2024 17:35 | 103.10 | 23 | 2,371 | Buy |
27-Sep-2024 17:35 | 103.10 | 204 | 21,032 | Buy |
27-Sep-2024 17:35 | 103.10 | 7 | 722 | Buy |
27-Sep-2024 17:35 | 103.10 | 171 | 17,630 | Buy |
27-Sep-2024 17:35 | 103.10 | 64 | 6,598 | Buy |
27-Sep-2024 17:35 | 103.10 | 128 | 13,197 | Buy |
27-Sep-2024 17:35 | 103.10 | 63 | 6,495 | Buy |
27-Sep-2024 17:35 | 103.10 | 2 | 206 | Buy |
27-Sep-2024 17:35 | 103.10 | 2 | 206 | Buy |
27-Sep-2024 17:35 | 103.10 | 3,480 | 358,788 | Buy |
27-Sep-2024 17:35 | 103.10 | 8 | 825 | Buy |
27-Sep-2024 17:35 | 103.10 | 3 | 309 | Buy |
27-Sep-2024 17:35 | 103.10 | 11 | 1,134 | Buy |
27-Sep-2024 17:35 | 103.10 | 2 | 206 | Buy |
Currency | Euro |
Share Price | 103.10 |
Change Today | 1.60 |
% Change | 1.58 % |
52 Week High | 117.50 |
52 Week Low | 86.45 |
Volume | 60,247 |
Shares Issued | 71.14m |
Market Cap | 7,335m |
Beta | 0.65 |
Strong Buy | 3 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 193 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
17:35 | 28 @ 103.10 |
You are here: research