Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 13:42 | 2,320.64p | 428 | £9,932 | Buy | O |
28-May-2024 11:31 | 2,320.60p | 600 | £13,924 | Buy | O |
28-May-2024 10:55 | 2,320.60p | 257 | £5,964 | Buy | O |
28-May-2024 10:50 | 2,320.64p | 24 | £557 | Buy | O |
28-May-2024 10:06 | 2,280.00p | 290 | £6,612 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 11:31 | 2,320.60p | 600 | £13,924 | Buy | O |
28-May-2024 13:42 | 2,320.64p | 428 | £9,932 | Buy | O |
28-May-2024 09:47 | 2,280.00p | 368 | £8,390 | Sell | AT |
28-May-2024 08:46 | 2,320.80p | 301 | £6,986 | Buy | O |
28-May-2024 10:06 | 2,280.00p | 290 | £6,612 | Sell | AT |
You are here: research