Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:52 | 2,158.40p | 2,536 | £54,737 | Sell | O |
27-Jun-2025 16:06 | 2,190.00p | 176 | £3,854 | Buy | AT |
27-Jun-2025 15:54 | 2,167.41p | 386 | £8,366 | Sell | O |
27-Jun-2025 15:53 | 2,167.20p | 48 | £1,040 | Sell | O |
27-Jun-2025 15:49 | 2,191.20p | 200 | £4,382 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:52 | 2,158.40p | 2,536 | £54,737 | Sell | O |
27-Jun-2025 10:05 | 2,160.00p | 1,200 | £25,920 | Sell | O |
27-Jun-2025 12:25 | 2,166.58p | 592 | £12,826 | Sell | O |
27-Jun-2025 10:04 | 2,159.60p | 391 | £8,444 | Buy | O |
27-Jun-2025 15:54 | 2,167.41p | 386 | £8,366 | Sell | O |
You are here: research