Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 2,300.00p | 1 | £23 | Sell | AT |
16:05 | 2,300.00p | 3 | £69 | Sell | AT |
15:40 | 2,300.16p | 150 | £3,450 | Sell | O |
15:07 | 2,300.00p | 505 | £11,615 | Buy | AT |
14:53 | 2,320.00p | 51 | £1,183 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 2,320.00p | 1,000 | £23,200 | Sell | O |
09:08 | 2,320.00p | 900 | £20,880 | Sell | AT |
15:07 | 2,300.00p | 505 | £11,615 | Buy | AT |
15:40 | 2,300.16p | 150 | £3,450 | Sell | O |
11:20 | 2,338.76p | 68 | £1,590 | Sell | O |
You are here: research