Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

163.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 60,801
  • Market Cap: £532.76m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 163.50p 22,794 £37,268 Buy PC
24-Dec-2025 12:35 163.50p 421 £688 Unknown
24-Dec-2025 12:35 163.50p 421 £688 Unknown
24-Dec-2025 12:35 163.50p 841 £1,375 Unknown
24-Dec-2025 12:35 163.50p 2,610 £4,267 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 163.50p 22,794 £37,268 Buy PC
24-Dec-2025 11:38 164.59p 14,000 £23,043 Sell O
24-Dec-2025 08:00 163.75p 6,106 £9,999 Unknown O
24-Dec-2025 08:00 163.75p 6,106 £9,999 Unknown O
24-Dec-2025 12:35 163.50p 5,077 £8,301 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page