Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

173.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 194.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 229,204
  • Market Cap: £565.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:35 173.50p 25,236 £43,784 Sell O
02-Sep-2025 16:35 173.50p 653 £1,133 Sell O
02-Sep-2025 16:35 173.50p 207 £359 Sell O
02-Sep-2025 16:35 173.50p 88 £153 Sell O
02-Sep-2025 16:35 173.50p 135 £234 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:35 173.50p 92,745 £160,913 Sell PC
02-Sep-2025 16:35 173.50p 25,236 £43,784 Sell O
02-Sep-2025 16:35 173.50p 16,722 £29,013 Unknown
02-Sep-2025 12:22 174.50p 15,000 £26,175 Buy O
02-Sep-2025 14:29 174.50p 11,511 £20,087 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page