Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 324.96m
  • Volume: 230,952
  • Market Cap: £552.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:00 166.25p 50,000 £83,125 Buy O
21-Nov-2024 16:35 170.00p 25,000 £42,500 Sell O
21-Nov-2024 08:50 165.00p 6,984 £11,524 Sell AT
21-Nov-2024 09:10 165.00p 5,591 £9,225 Sell AT
21-Nov-2024 11:33 168.80p 5,301 £8,948 Buy O
21-Nov-2024 11:33 168.64p 5,306 £8,948 Buy O
21-Nov-2024 08:50 164.50p 5,401 £8,885 Buy AT
21-Nov-2024 16:23 170.50p 5,068 £8,641 Sell AT
21-Nov-2024 09:10 165.00p 4,965 £8,192 Sell AT
21-Nov-2024 16:23 171.00p 4,399 £7,522 Sell AT
21-Nov-2024 09:10 165.00p 4,522 £7,461 Sell AT
21-Nov-2024 10:51 167.00p 4,013 £6,702 Buy AT
21-Nov-2024 09:41 166.00p 3,264 £5,418 Sell O
21-Nov-2024 10:58 167.73p 2,600 £4,361 Buy O
21-Nov-2024 08:50 165.00p 2,642 £4,359 Buy AT
21-Nov-2024 09:27 166.00p 2,127 £3,531 Sell O
21-Nov-2024 16:15 170.00p 2,052 £3,488 Buy AT
21-Nov-2024 16:15 170.00p 1,979 £3,364 Buy AT
21-Nov-2024 16:23 170.00p 1,736 £2,951 Sell AT
21-Nov-2024 16:23 170.50p 1,155 £1,969 Sell AT
21-Nov-2024 16:23 170.50p 1,135 £1,935 Sell AT
21-Nov-2024 16:26 171.00p 1,004 £1,717 Buy O
21-Nov-2024 16:26 171.00p 1,004 £1,717 Buy O
21-Nov-2024 12:33 169.50p 1,004 £1,702 Buy O
21-Nov-2024 16:23 170.50p 943 £1,608 Sell AT
21-Nov-2024 16:23 171.00p 930 £1,590 Sell AT
21-Nov-2024 16:15 170.00p 914 £1,554 Buy AT
21-Nov-2024 16:23 170.50p 652 £1,112 Buy O
21-Nov-2024 16:23 170.50p 647 £1,103 Sell AT
21-Nov-2024 09:10 165.00p 620 £1,023 Buy AT
21-Nov-2024 09:57 166.32p 600 £998 Buy O
21-Nov-2024 10:18 166.32p 600 £998 Buy O
21-Nov-2024 16:15 170.00p 500 £850 Buy AT
21-Nov-2024 16:23 171.00p 497 £850 Sell AT
21-Nov-2024 09:10 165.00p 513 £846 Buy AT
21-Nov-2024 16:08 170.00p 451 £767 Buy O
21-Nov-2024 16:29 171.00p 446 £763 Buy AT
21-Nov-2024 10:51 166.50p 452 £753 Buy AT
21-Nov-2024 16:29 171.00p 423 £723 Buy O
21-Nov-2024 16:15 170.00p 393 £668 Buy AT
21-Nov-2024 09:41 166.10p 386 £641 Sell O
21-Nov-2024 14:29 169.50p 331 £561 Buy AT
21-Nov-2024 16:24 170.00p 309 £525 Buy AT
21-Nov-2024 10:47 165.90p 302 £501 Sell O
21-Nov-2024 16:23 171.00p 291 £498 Sell AT
21-Nov-2024 16:23 170.50p 288 £491 Sell AT
21-Nov-2024 08:50 165.00p 296 £488 Buy AT
21-Nov-2024 08:50 165.00p 296 £488 Buy AT
21-Nov-2024 16:23 170.50p 278 £474 Sell AT
21-Nov-2024 08:50 164.50p 288 £474 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 5.00p
% Change 3.03 %
52 Week High 194.50p
52 Week Low 106.00p
Volume 230,952
Shares Issued 324.96m
Market Cap £552.42m

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
91.88% below the market average91.88% below the market average91.88% below the market average91.88% below the market average91.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 25-Apr-24
Paid 24-Oct-24 24-May-24
Amount 0.49p 1.02p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 25,000 @ 170.00p
16:15 60 @ 170.00p
16:29 446 @ 171.00p
16:29 111 @ 171.00p
16:29 423 @ 171.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page