Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

165.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 42,133
  • Market Cap: £537.65m
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 165.00p 26,948 £44,464 Sell PC
02-Jan-2026 14:47 165.53p 6,000 £9,932 Sell O
02-Jan-2026 13:16 165.00p 3,877 £6,397 Sell AT
02-Jan-2026 08:08 165.78p 2,500 £4,144 Sell O
02-Jan-2026 16:35 165.00p 1,504 £2,482 Unknown
02-Jan-2026 16:35 165.00p 1,431 £2,361 Unknown
02-Jan-2026 16:35 165.00p 1,430 £2,360 Unknown
02-Jan-2026 16:35 165.00p 1,421 £2,345 Unknown
02-Jan-2026 16:35 165.00p 1,346 £2,221 Unknown
02-Jan-2026 16:35 165.00p 1,239 £2,044 Unknown
02-Jan-2026 16:35 165.00p 1,212 £2,000 Unknown
02-Jan-2026 16:35 165.00p 1,116 £1,841 Unknown
02-Jan-2026 16:35 165.00p 965 £1,592 Sell PT
02-Jan-2026 16:35 165.00p 939 £1,549 Unknown
02-Jan-2026 16:35 165.00p 837 £1,381 Unknown
02-Jan-2026 16:35 165.00p 803 £1,325 Unknown
02-Jan-2026 16:35 165.00p 688 £1,135 Unknown
02-Jan-2026 16:35 165.00p 684 £1,129 Unknown
02-Jan-2026 16:35 165.00p 606 £1,000 Unknown
02-Jan-2026 09:46 165.85p 600 £995 Sell O
02-Jan-2026 16:35 165.00p 584 £964 Unknown
02-Jan-2026 16:35 165.00p 580 £957 Unknown
02-Jan-2026 16:35 165.00p 578 £954 Unknown
02-Jan-2026 16:35 165.00p 572 £944 Unknown
02-Jan-2026 16:35 165.00p 567 £936 Unknown
02-Jan-2026 16:35 165.00p 540 £891 Unknown
02-Jan-2026 12:08 165.85p 535 £887 Sell O
02-Jan-2026 16:35 165.00p 520 £858 Unknown
02-Jan-2026 16:35 165.00p 514 £848 Unknown
02-Jan-2026 16:35 165.00p 481 £794 Unknown
02-Jan-2026 16:35 165.00p 467 £770 Unknown
02-Jan-2026 16:35 165.00p 463 £764 Unknown
02-Jan-2026 16:35 165.00p 448 £739 Unknown
02-Jan-2026 16:35 165.00p 446 £736 Unknown
02-Jan-2026 16:35 165.00p 382 £630 Unknown
02-Jan-2026 16:35 165.00p 338 £558 Unknown
02-Jan-2026 16:35 165.00p 319 £526 Unknown
02-Jan-2026 16:35 165.00p 298 £492 Unknown
02-Jan-2026 16:35 165.00p 296 £488 Unknown
02-Jan-2026 16:35 165.00p 274 £452 Unknown
02-Jan-2026 16:35 165.00p 230 £380 Unknown
02-Jan-2026 16:35 165.00p 229 £378 Unknown
02-Jan-2026 16:35 165.00p 225 £371 Unknown
02-Jan-2026 16:35 165.00p 224 £370 Unknown
02-Jan-2026 16:35 165.00p 216 £356 Unknown
02-Jan-2026 16:35 165.00p 214 £353 Unknown
02-Jan-2026 16:35 165.00p 188 £310 Unknown
02-Jan-2026 16:35 165.00p 182 £300 Unknown
02-Jan-2026 08:05 165.72p 179 £297 Sell O
02-Jan-2026 16:35 165.00p 179 £295 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 165.00p
Change Today -2.00p
% Change -1.20 %
52 Week High 189.50
52 Week Low 158.50
Volume 42,133
Shares Issued 325.85m
Market Cap £537.65m
Beta 0.58

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 04-Nov-25 23-May-25
Amount 0.54p 1.12p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 965 @ 165.00p
16:35 26,948 @ 165.00p
16:35 158 @ 165.00p
16:35 606 @ 165.00p
16:35 157 @ 165.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page