Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.84m
  • Volume: 176,878
  • Market Cap: £547.41m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 168.00p 48,722 £81,853 Buy PC
14:45 167.45p 15,000 £25,118 Buy O
14:44 167.45p 15,000 £25,118 Buy O
13:03 166.17p 12,500 £20,771 Sell O
08:57 167.33p 10,000 £16,733 Sell O
10:41 165.47p 10,000 £16,547 Buy O
16:35 168.00p 5,612 £9,428 Unknown
16:35 168.00p 5,000 £8,400 Unknown
16:35 168.00p 5,000 £8,400 Unknown
16:35 168.00p 5,000 £8,400 Unknown
10:48 166.00p 4,949 £8,215 Buy AT
12:44 166.00p 4,562 £7,573 Sell O
12:00 165.50p 3,881 £6,423 Sell AT
10:31 166.00p 3,000 £4,980 Sell AT
16:35 168.00p 2,821 £4,739 Unknown
13:54 166.50p 2,309 £3,844 Buy AT
16:35 168.00p 2,245 £3,772 Unknown
16:26 168.00p 1,922 £3,229 Buy AT
16:35 168.00p 1,893 £3,180 Unknown
16:28 168.00p 1,797 £3,019 Buy AT
10:48 165.50p 1,799 £2,977 Buy AT
10:48 167.00p 1,782 £2,976 Buy AT
16:35 168.00p 1,760 £2,957 Unknown
16:35 168.00p 1,584 £2,661 Unknown
12:14 166.00p 1,548 £2,570 Buy AT
14:46 167.50p 1,506 £2,522 Buy AT
16:35 168.00p 1,422 £2,389 Unknown
12:00 166.00p 1,415 £2,349 Sell AT
16:35 168.00p 1,393 £2,340 Unknown
12:00 165.50p 1,400 £2,317 Buy AT
16:35 168.00p 1,355 £2,276 Unknown
12:14 166.00p 1,359 £2,256 Buy AT
12:00 165.50p 1,356 £2,244 Buy AT
16:35 168.00p 1,292 £2,171 Unknown
16:35 168.00p 1,203 £2,021 Unknown
16:35 168.00p 1,186 £1,992 Unknown
11:56 166.50p 1,173 £1,953 Sell AT
15:49 167.50p 1,143 £1,914 Buy AT
16:35 168.00p 1,110 £1,865 Unknown
10:48 167.00p 1,063 £1,775 Buy AT
12:00 165.00p 1,022 £1,686 Sell AT
10:31 165.50p 993 £1,643 Sell AT
12:00 166.00p 920 £1,527 Sell AT
08:58 167.00p 904 £1,510 Sell AT
10:31 166.00p 908 £1,507 Sell AT
12:00 164.50p 891 £1,466 Sell AT
12:00 165.00p 881 £1,454 Sell AT
16:35 168.00p 841 £1,413 Unknown
14:03 167.50p 823 £1,378 Sell AT
12:00 165.50p 828 £1,370 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 1.00p
% Change 0.60 %
52 Week High 189.50p
52 Week Low 158.50p
Volume 176,878
Shares Issued 325.84m
Market Cap £547.41m
Beta 0.02

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 04-Nov-25 23-May-25
Amount 0.54p 1.12p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 48,722 @ 168.00p
16:35 275 @ 168.00p
16:35 192 @ 168.00p
16:35 711 @ 168.00p
16:35 1,422 @ 168.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page