Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

174.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 209,327
  • Market Cap: £566.87m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 174.00p 44,821 £77,988 Sell PC
15:21 174.00p 42,500 £73,950 Sell O
10:20 175.50p 25,000 £43,875 Unknown O
10:31 175.00p 25,000 £43,750 Unknown O
13:52 175.00p 16,757 £29,325 Sell O
11:43 174.74p 13,224 £23,108 Sell O
15:09 175.00p 7,500 £13,125 Unknown O
16:35 174.00p 7,086 £12,330 Unknown
16:18 175.00p 6,208 £10,864 Buy O
12:36 174.75p 5,550 £9,698 Sell O
16:18 175.00p 5,000 £8,750 Buy AT
16:35 174.00p 4,120 £7,169 Unknown
16:35 174.00p 3,742 £6,511 Unknown
16:35 174.00p 2,841 £4,943 Unknown
10:21 175.00p 2,669 £4,671 Sell AT
16:35 174.00p 2,414 £4,200 Unknown
16:35 174.00p 2,123 £3,694 Unknown
16:35 174.00p 1,717 £2,988 Unknown
16:35 174.00p 1,599 £2,782 Unknown
16:35 174.00p 1,480 £2,575 Unknown
15:13 174.50p 1,383 £2,413 Sell AT
16:35 174.00p 1,289 £2,243 Unknown
16:35 174.00p 1,209 £2,104 Sell O
15:47 175.00p 1,160 £2,030 Buy AT
13:52 175.00p 1,160 £2,030 Buy AT
16:35 174.00p 1,072 £1,865 Unknown
16:35 174.00p 1,042 £1,813 Unknown
16:35 174.00p 1,034 £1,799 Unknown
16:35 174.00p 1,029 £1,790 Unknown
13:55 175.18p 1,000 £1,752 Sell O
16:35 174.00p 953 £1,658 Unknown
16:35 174.00p 845 £1,470 Unknown
16:35 174.00p 706 £1,228 Unknown
16:35 174.00p 701 £1,220 Unknown
16:35 174.00p 696 £1,211 Unknown
09:36 175.00p 676 £1,183 Buy AT
16:18 175.00p 665 £1,164 Sell AT
16:35 174.00p 644 £1,121 Unknown
09:36 175.00p 580 £1,015 Buy AT
13:29 174.50p 563 £982 Buy AT
16:35 174.00p 560 £974 Unknown
15:47 175.00p 461 £807 Buy AT
13:29 174.50p 460 £803 Buy AT
09:58 175.00p 454 £794 Sell AT
16:35 174.00p 443 £771 Unknown
16:35 174.00p 433 £753 Unknown
16:35 174.00p 423 £736 Unknown
16:18 175.00p 403 £705 Buy AT
09:36 175.00p 400 £700 Buy AT
16:23 174.00p 380 £661 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 174.00p
Change Today -1.00p
% Change -0.57 %
52 Week High 194.50
52 Week Low 158.50
Volume 209,327
Shares Issued 325.79m
Market Cap £566.87m
Beta 0.01

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 23-May-25 24-Oct-24
Amount 1.12p 0.49p

Trades for 04-Sep-2025

Time Volume / Share Price
16:35 39 @ 174.00p
16:35 20 @ 174.00p
16:35 16 @ 174.00p
16:35 51 @ 174.00p
16:35 1,209 @ 174.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page